Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Drops Ownership Power DOP | US$0,2810 | 9,51% | 2,94% | US$330.477 | US$313.932 | 1.176.034 DOP |
| 1802 |  HEAT HEAT | US$0,006640 | 0,00% | -1,88% | US$330.034 | - | 49.703.441 HEAT |
| 1803 |  Pakcoin PAK | US$0,004803 | 3,57% | 11,66% | US$329.452 | US$4.025,94 | 68.594.750 PAK |
| 1804 |  SmileyCoin SMLY | US$0,00002073 | -1,42% | 8,00% | US$327.651 | US$6,80 | 15.806.193.400 SMLY |
| 1805 |  Bob's Repair BOB | US$0,001774 | 1,42% | -1,07% | US$325.710 | US$54,36 | 183.640.758 BOB |
| 1806 |  EasyFi EZ | US$0,05086 | 0,01% | 3,65% | US$324.172 | US$26.404,81 | 6.373.615 EZ |
| 1807 |  MetaverseX METAX | US$0,1176 | 13,16% | 15,17% | US$323.488 | US$33.073,91 | 2.750.000 METAX |
| 1808 |  Merculet MVP | US$0,00007335 | 9,84% | -26,91% | US$321.880 | US$14.176,92 | 4.388.065.443 MVP |
| 1809 |  DPRating RATING | US$0,0001471 | 3,42% | 2,23% | US$314.876 | US$29.110,95 | 2.140.429.993 RATING |
| 1810 |  Verso VSO | US$0,003980 | 7,51% | 6,90% | US$315.542 | US$17.127,00 | 79.279.192 VSO |
| 1811 |  Legend of Fantasy War LFW | US$0,01085 | 4,47% | 0,59% | US$314.677 | US$35.192,34 | 29.013.208 LFW |
| 1812 |  APYSwap APYS | US$0,01716 | 1,73% | 5,57% | US$312.223 | US$32.394,62 | 18.191.036 APYS |
| 1813 |  Digital Insurance Token DIT | US$0,001388 | 8,67% | 11,54% | US$311.740 | - | 224.644.536 DIT |
| 1814 |  RealTract RET | US$0,00002923 | 8,67% | 11,54% | US$309.873 | - | 10.600.000.000 RET |
| 1815 |  Coreto COR | US$0,001353 | 10,47% | 13,99% | US$308.907 | US$683,19 | 228.283.474 COR |
| 1816 |  UTU Protocol UTU | US$0,002473 | 6,08% | -2,37% | US$307.863 | US$597,68 | 124.476.610 UTU |
| 1817 |  Stake DAO SDT | US$0,4337 | 4,29% | 1,51% | US$307.309 | US$143.063 | 708.604 SDT |
| 1818 |  Bezant BZNT | US$0,0003470 | 3,82% | 4,11% | US$304.811 | - | 878.398.685 BZNT |
| 1819 |  Typerium TYPE | US$0,0001876 | 3,59% | 12,91% | US$304.753 | US$1.773,27 | 1.624.839.391 TYPE |
| 1820 |  BLink BLINK | US$0,001649 | -4,57% | 8,50% | US$303.906 | US$123,54 | 184.347.125 BLINK |
| 1821 |  Pepemon Pepeballs PPBLZ | US$21,61 | 11,20% | 4,08% | US$302.479 | US$172,84 | 14.000 PPBLZ |
| 1822 |  Denarius D | US$0,03678 | 3,89% | -22,52% | US$302.246 | - | 8.218.697 D |
| 1823 |  SPINDLE SPD | US$0,00007461 | 3,27% | 0,36% | US$302.200 | US$39,09 | 4.050.576.097 SPD |
| 1824 |  VegaWallet Token VGW | US$0,01869 | 3,88% | 3,94% | US$300.297 | - | 16.068.001 VGW |
| 1825 |  ETHA Lend ETHA | US$0,03188 | -0,59% | 16,56% | US$298.357 | US$225.434 | 9.359.425 ETHA |
| 1826 |  Swarm City SWT | US$0,03491 | 4,85% | 80,54% | US$298.007 | - | 8.536.073 SWT |
| 1827 |  Beaxy BXY | US$0,001005 | 3,88% | 3,94% | US$297.377 | - | 295.958.507 BXY |
| 1828 |  Education Ecosystem LEDU | US$0,001248 | 17,56% | 21,29% | US$295.380 | US$1,72 | 236.710.413 LEDU |
| 1829 |  RED RED | US$0,002276 | -2,19% | -5,14% | US$295.834 | US$17.199,39 | 130.000.009 RED |
| 1830 |  Aryacoin AYA | US$0,001824 | -0,15% | 1,28% | US$292.604 | US$8.486,12 | 160.459.559 AYA |
| 1831 |  Waletoken WTN | US$0,00001462 | 8,67% | 11,54% | US$291.145 | - | 19.918.713.667 WTN |
| 1832 |  Tidal Finance TIDAL | US$0,0003363 | -1,65% | -4,22% | US$290.950 | US$445.318 | 865.226.229 TIDAL |
| 1833 |  W Green Pay WGP | US$0,01648 | 3,88% | 3,94% | US$290.522 | US$497.362 | 17.630.267 WGP |
| 1834 |  Link Machine Learning LML | US$0,002408 | 1,97% | 1,98% | US$289.007 | US$757,33 | 120.000.000 LML |
| 1835 |  BeamSwap GLINT | US$0,001069 | 7,08% | -7,05% | US$289.723 | - | 271.089.931 GLINT |
| 1836 |  XP NETWORK XPNET | US$0,002187 | -0,76% | -1,77% | US$288.401 | US$86.630,46 | 131.870.792 XPNET |
| 1837 |  Tachyon Protocol IPX | US$0,001075 | -6,94% | -8,97% | US$286.760 | US$4.616,23 | 266.858.531 IPX |
| 1838 |  Tycoon TYC | US$0,003631 | 0,02% | 255,92% | US$286.160 | - | 78.815.560 TYC |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0003902 | 4,89% | 6,94% | US$285.780 | US$115.633 | 732.384.810 TRAVA |
| 1840 |  NANJCOIN NANJ | US$0,00001462 | 8,67% | 11,54% | US$283.006 | - | 19.361.889.557 NANJ |
| 1841 |  Orion Money ORION | US$0,002970 | 2,47% | -3,77% | US$282.163 | US$25.651,28 | 95.000.673 ORION |
| 1842 |  SHIBAVAX SHIBX | US$0,00002880 | 1,85% | -11,60% | US$281.880 | US$72,55 | 9.787.969.900 SHIBX |
| 1843 |  xRhodium XRC | US$0,2247 | 4,71% | -3,90% | US$280.844 | US$35,52 | 1.249.615 XRC |
| 1844 |  CryptEx CRX | US$3,30 | 3,28% | 4,44% | US$280.633 | US$435,50 | 85.000 CRX |
| 1845 |  SnowSwap SNOW | US$0,5922 | -0,80% | 0,49% | US$279.035 | US$29.060,47 | 471.214 SNOW |
| 1846 |  Bottos BTO | US$0,0005100 | 0,58% | 0,77% | US$278.476 | US$29.593,70 | 546.000.153 BTO |
| 1847 |  TouchCon TOC | US$0,001754 | 1,09% | -20,33% | US$277.834 | US$820,00 | 158.400.100 TOC |
| 1848 |  HYCON HYC | US$0,0001036 | 1,68% | 0,50% | US$277.352 | US$6.527,15 | 2.676.582.136 HYC |
| 1849 |  HashBX HBX | US$0,0004400 | -3,93% | -2,59% | US$276.901 | US$733,79 | 629.280.963 HBX |
| 1850 |  1Million Token 1MT | US$0,2777 | 3,88% | 55,24% | US$276.530 | - | 995.699 1MT |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.