Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Starbase STAR | US$0,0008532 | 2,79% | 22,22% | US$159.971 | US$496.894 | 187.500.000 STAR |
| 2002 |  Berry Data BRY | US$0,07981 | 1,00% | 3,66% | US$159.616 | US$37.958,96 | 2.000.000 BRY |
| 2003 |  GoldMint MNTP | US$0,08321 | 5,73% | 6,82% | US$159.356 | - | 1.914.997 MNTP |
| 2004 |  Inex Project INEX | US$0,00001462 | 8,67% | 11,54% | US$159.175 | - | 10.890.000.000 INEX |
| 2005 |  Nsure.Network NSURE | US$0,02805 | 3,43% | 16,09% | US$158.988 | US$421.997 | 5.668.964 NSURE |
| 2006 |  Seigniorage Shares SHARE | US$0,007536 | 2,17% | 1,24% | US$158.266 | US$20.836,70 | 21.000.000 SHARE |
| 2007 |  Genesis Shards GS | US$0,01311 | 7,72% | -3,99% | US$157.772 | US$19.482,28 | 12.030.988 GS |
| 2008 |  OpenSwap OSWAP | US$0,007430 | -0,17% | 0,11% | US$156.912 | US$20.839,98 | 21.118.055 OSWAP |
| 2009 |  BOMB BOMB | US$0,1774 | 5,60% | -7,09% | US$157.947 | US$123.588 | 890.282 BOMB |
| 2010 |  Lepasa LEPA | US$0,02456 | 0,69% | 5,33% | US$154.681 | US$47.238,40 | 6.297.959 LEPA |
| 2011 |  Signature Chain SIGN | US$0,0002010 | 3,88% | -40,73% | US$153.890 | US$1,76 | 765.779.225 SIGN |
| 2012 |  YFDAI.FINANCE YF-DAI | US$38,29 | -2,98% | 40,73% | US$152.609 | US$528.895 | 3.986 YF-DAI |
| 2013 |  Gems GEM | US$0,0001259 | -1,24% | 1,01% | US$151.465 | US$37.421,06 | 1.203.292.896 GEM |
| 2014 |  AMATEN AMA | US$0,02000 | 0,02% | 99,82% | US$151.458 | - | 7.571.323 AMA |
| 2015 |  Flixxo FLIXX | US$0,001786 | 3,27% | 2,70% | US$150.628 | US$118,28 | 84.323.675 FLIXX |
| 2016 |  ROCKI ROCKI | US$0,01863 | 5,68% | 3,53% | US$150.124 | US$109.646 | 8.057.237 ROCKI |
| 2017 |  Waterfall DeFi WTF | US$0,03817 | 3,32% | 3,00% | US$150.305 | US$10,70 | 3.937.370 WTF |
| 2018 |  Polis POLIS | US$0,01521 | -0,98% | 10,97% | US$149.535 | US$13,26 | 9.831.891 POLIS |
| 2019 |  ChronoBase TIK | US$0,3705 | 4,64% | 6,09% | US$148.382 | - | 400.522 TIK |
| 2020 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003654 | 3,27% | 2,70% | US$148.379 | US$5,26 | 40.603.736 ONG |
| 2021 |  PolkaDomain NAME | US$0,04702 | 15,30% | 19,03% | US$147.516 | US$940,46 | 3.137.120 NAME |
| 2022 |  GlobalBoost-Y BSTY | US$0,008200 | 34,22% | 5,76% | US$147.203 | US$87,68 | 17.950.579 BSTY |
| 2023 |  Titan Coin TTN | US$0,0001608 | -56,26% | 145,39% | US$146.445 | US$9,80 | 910.820.150 TTN |
| 2024 |  Pivot Token PVT | US$0,00002833 | 1,62% | -2,89% | US$145.476 | US$129.098 | 5.135.200.000 PVT |
| 2025 |  Peanut NUX | US$0,01533 | 2,89% | 3,85% | US$145.313 | US$207.456 | 9.476.069 NUX |
| 2026 |  Donut DONUT | US$0,001206 | 8,35% | 8,41% | US$145.103 | US$524,04 | 120.355.919 DONUT |
| 2027 |  Blue Protocol BLUE | US$0,003955 | 9,36% | 3,49% | US$144.924 | US$12,97 | 36.645.278 BLUE |
| 2028 |  Realio Network RIO | US$0,02205 | 8,47% | 3,05% | US$144.833 | US$117.797 | 6.568.515 RIO |
| 2029 |  MotaCoin MOTA | US$0,002612 | 3,88% | 3,94% | US$144.433 | US$1.390,59 | 55.286.322 MOTA |
| 2030 |  Hertz Network HTZ | US$0,00002752 | -3,33% | -10,58% | US$144.152 | US$286,19 | 5.238.410.649 HTZ |
| 2031 |  BitTube TUBE | US$0,0004019 | 3,88% | 3,94% | US$143.605 | US$115,97 | 357.299.334 TUBE |
| 2032 |  Elamachain ELAMA | US$0,0001600 | 0,02% | 0,01% | US$143.246 | US$299,18 | 895.102.533 ELAMA |
| 2033 |  Snowball SNOB | US$0,02761 | 5,65% | -0,59% | US$142.991 | US$466,67 | 5.179.730 SNOB |
| 2034 |  MenaPay MPAY | US$0,001065 | 3,88% | 2,01% | US$142.868 | - | 134.138.176 MPAY |
| 2035 |  Cryptonite XCN | US$0,0002010 | 3,88% | 3,94% | US$142.380 | - | 708.506.520 XCN |
| 2036 |  Yield Protocol YIELD | US$0,004178 | 0,97% | 4,19% | US$142.081 | US$75.232,51 | 34.009.745 YIELD |
| 2037 |  Chirpley CHRP | US$0,004932 | -2,04% | -20,16% | US$142.161 | US$208.758 | 28.824.558 CHRP |
| 2038 |  KeyFi KEYFI | US$0,05279 | 1,16% | -13,23% | US$141.915 | US$3,88 | 2.688.429 KEYFI |
| 2039 |  PWR Coin PWR | US$0,00001462 | 8,67% | 11,54% | US$141.263 | - | 9.664.500.811 PWR |
| 2040 |  NearPad PAD | US$0,03209 | 2,60% | 0,08% | US$141.293 | US$16.656,23 | 4.403.309 PAD |
| 2041 |  DopeCoin DOPE | US$0,001206 | 3,88% | 3,94% | US$140.886 | - | 116.845.228 DOPE |
| 2042 |  MODEL-X-coin MODX | US$0,01166 | 3,88% | 3,94% | US$140.460 | - | 12.050.832 MODX |
| 2043 |  BHO Network BHO | US$0,0003074 | -1,38% | -23,07% | US$139.570 | US$29.309,09 | 454.000.000 BHO |
| 2044 |  Neural Protocol NRP | US$0,00001462 | 8,67% | 11,54% | US$138.829 | - | 9.497.994.014 NRP |
| 2045 |  AOK AOK | US$0,0006926 | 2,61% | -25,76% | US$138.527 | US$35.476,91 | 200.000.000 AOK |
| 2046 |  Ethereum Gold Project ETGP | US$0,00002332 | 14,88% | 17,34% | US$138.291 | US$42,95 | 5.930.048.943 ETGP |
| 2047 |  BitCapitalVendor BCV | US$0,0001339 | -0,84% | -0,62% | US$136.736 | US$37,06 | 1.021.199.995 BCV |
| 2048 |  Swing SWING | US$0,02211 | 3,88% | 3,94% | US$136.288 | - | 6.165.369 SWING |
| 2049 |  Coldstack CLS | US$0,09063 | -5,38% | -6,63% | US$136.402 | US$135.118 | 1.504.975 CLS |
| 2050 |  UniFarm UFARM | US$0,003538 | 2,08% | 16,24% | US$135.768 | US$70.649,53 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.