Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TERA TERA | US$0,0006916 | 3,92% | 4,94% | US$584.174 | US$3,58 | 844.711.128 TERA |
| 2152 |  Vodra VDR | US$0,0005935 | 0,87% | 3,57% | US$84.962 | US$12.712,63 | 143.144.036 VDR |
| 2153 |  Non-Fungible Yearn NFY | US$0,8756 | 10,43% | 14,41% | US$83.523 | US$335,74 | 95.392 NFY |
| 2154 |  Curio CUR | US$0,04253 | 0,02% | 0,53% | US$83.617 | US$1.707,73 | 1.966.078 CUR |
| 2155 |  ZENZO ZNZ | US$0,002813 | -3,05% | 32,21% | US$83.466 | US$36,77 | 29.667.006 ZNZ |
| 2156 |  Azuki AZUKI | US$0,007355 | 7,42% | 4,13% | US$83.005 | US$34,25 | 11.284.984 AZUKI |
| 2157 |  Vox.Finance VOX | US$0,8473 | -0,47% | -2,06% | US$82.780 | US$117,25 | 97.694 VOX |
| 2158 |  Cobinhood COB | US$0,0002010 | 3,88% | 3,94% | US$82.594 | - | 410.999.847 COB |
| 2159 |  Kingdom Game 4.0 KDG | US$0,0008343 | -12,32% | -28,81% | US$82.420 | US$8.668,54 | 98.793.771 KDG |
| 2160 |  Cryptojacks CJ | US$0,0002010 | 3,88% | 3,94% | US$81.703 | - | 406.568.581 CJ |
| 2161 |  Rubies RBIES | US$0,007837 | 3,88% | 3,94% | US$81.628 | - | 10.415.252 RBIES |
| 2162 |  EveryCoin EVY | US$0,000008670 | -3,99% | 6,40% | US$81.327 | US$23.032,98 | 9.380.000.000 EVY |
| 2163 |  Freedomcoin FREED | US$0,01224 | -6,16% | 33,79% | US$80.808 | US$31,09 | 6.604.387 FREED |
| 2164 |  Tapx TAP | US$0,003126 | 0,02% | -43,84% | US$80.371 | - | 25.712.354 TAP |
| 2165 |  KanadeCoin KNDC | US$0,00001462 | 8,67% | 11,54% | US$79.969 | - | 5.471.056.500 KNDC |
| 2166 |  NativeCoin N8V | US$0,003215 | 3,88% | 3,94% | US$79.770 | - | 24.809.180 N8V |
| 2167 |  Skyrim Finance SKYRIM | US$0,003947 | 3,11% | -0,99% | US$80.129 | US$32.517,34 | 20.300.000 SKYRIM |
| 2168 |  Tourist Token TOTO | US$0,00001462 | 8,67% | 11,54% | US$79.417 | - | 5.433.323.630 TOTO |
| 2169 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2170 |  DINGO TOKEN DINGO | US$0,000000000493 | 4,07% | -12,54% | US$79.340 | US$4,23 | 160.771.323.204.367 DINGO |
| 2171 |  Rigel Protocol RGP | US$0,04403 | 0,43% | -0,72% | US$79.039 | US$16,32 | 1.795.012 RGP |
| 2172 |  HeroesTD HTD | US$0,002183 | 1,01% | -3,84% | US$78.459 | US$3,85 | 35.933.355 HTD |
| 2173 |  YENTEN YTN | US$0,001829 | 3,88% | 3,94% | US$76.719 | - | 41.952.065 YTN |
| 2174 |  bAlpha BALPHA | US$4,24 | -3,39% | -1,29% | US$76.381 | - | 17.999 BALPHA |
| 2175 |  BlitzPick XBP | US$0,0001986 | 3,27% | -35,59% | US$76.033 | US$307,06 | 382.751.935 XBP |
| 2176 |  Shadow Token SHDW | US$0,01085 | 3,88% | 3,94% | US$75.962 | - | 7.000.000 SHDW |
| 2177 |  Sakura Bloom SKB | US$0,00002923 | -73,47% | -73,37% | US$75.509 | US$16,09 | 2.582.965.294 SKB |
| 2178 |  ExclusiveCoin EXCL | US$0,01286 | 25,45% | 10,88% | US$75.265 | US$1.395,77 | 5.851.627 EXCL |
| 2179 |  Asch XAS | US$0,0008062 | 0,02% | -0,11% | US$75.260 | - | 93.355.331 XAS |
| 2180 |  MIB Coin MIB | US$0,0004191 | -6,04% | -30,04% | US$75.016 | US$355,74 | 178.998.524 MIB |
| 2181 |  Axis DeFi AXIS | US$0,03561 | -9,15% | -2,57% | US$74.216 | US$33.904,74 | 2.084.401 AXIS |
| 2182 |  Font FONT | US$0,1535 | 6,61% | 8,67% | US$74.820 | US$452,33 | 487.310 FONT |
| 2183 |  2key.network 2KEY | US$0,0009502 | 0,02% | 0,01% | US$74.467 | - | 78.369.697 2KEY |
| 2184 |  MesChain MES | US$0,00008500 | -24,73% | 2,98% | US$74.369 | US$11.164,55 | 874.972.732 MES |
| 2185 |  Yocoin YOC | US$0,0002010 | 100,27% | 170,62% | US$74.286 | US$79,30 | 369.659.255 YOC |
| 2186 |  MojoCoin MOJO | US$0,006029 | 3,88% | 3,94% | US$74.014 | - | 12.276.850 MOJO |
| 2187 |  NFX Coin NFXC | US$0,0008038 | 3,88% | 107,88% | US$73.958 | - | 92.006.000 NFXC |
| 2188 |  Eternity ENT | US$0,007636 | 3,88% | 3,94% | US$72.748 | - | 9.526.449 ENT |
| 2189 |  Playkey PKT | US$0,004169 | 12,95% | 5,79% | US$72.605 | US$40.329,00 | 17.414.614 PKT |
| 2190 |  Rentberry BERRY | US$0,0002402 | -31,38% | -1,34% | US$72.398 | US$19,24 | 301.431.307 BERRY |
| 2191 |  Membrana MBN | US$0,0001905 | 1,81% | 44,44% | US$72.361 | US$37,02 | 379.943.490 MBN |
| 2192 |  Gourmet Galaxy GUM | US$0,02182 | 7,00% | 7,90% | US$72.285 | US$187.173 | 3.312.145 GUM |
| 2193 |  SHIELD XSH | US$0,0001407 | 3,88% | 3,94% | US$72.160 | US$6,32 | 512.973.375 XSH |
| 2194 |  Nerva XNV | US$0,004220 | -22,09% | -31,79% | US$71.817 | US$50,28 | 17.017.723 XNV |
| 2195 |  xSigma SIG | US$0,006801 | 8,74% | 14,31% | US$71.782 | - | 10.555.338 SIG |
| 2196 |  ION ION | US$0,003919 | 0,22% | -11,17% | US$71.608 | - | 18.270.320 ION |
| 2197 |  KnoxFS KFX | US$0,1203 | 94,35% | -17,03% | US$71.576 | US$43,21 | 594.908 KFX |
| 2198 |  Bunicorn BUNI | US$0,002552 | 2,85% | 3,15% | US$71.581 | US$929,28 | 28.049.239 BUNI |
| 2199 |  Cheesecoin CHEESE | US$0,0001746 | 15,52% | 0,12% | US$71.382 | US$78.785,62 | 408.869.908 CHEESE |
| 2200 |  PKG Token PKG | US$0,000007951 | 8,22% | 12,31% | US$71.316 | - | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.