Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NeoWorld Cash NASH | US$0,000001700 | 0,02% | -14,99% | US$40.315 | US$113,12 | 23.709.948.546 NASH |
| 2302 |  Sociall SCL | US$0,002412 | 11,00% | 11,06% | US$40.306 | US$17,07 | 16.714.020 SCL |
| 2303 |  Rimbit RBT | US$0,0002010 | 3,88% | 3,94% | US$39.706 | - | 197.581.050 RBT |
| 2304 |  Opal OPAL | US$0,002612 | 3,88% | 3,94% | US$39.595 | - | 15.156.364 OPAL |
| 2305 |  FuzeX FXT | US$0,00004259 | 6,24% | 4,89% | US$38.994 | - | 915.627.153 FXT |
| 2306 |  Datarius Credit DTRC | US$0,0001939 | 3,27% | 2,70% | US$38.970 | US$103,42 | 201.017.063 DTRC |
| 2307 |  Privatix PRIX | US$0,03296 | 6,48% | 3,31% | US$37.092 | US$11.955,74 | 1.125.455 PRIX |
| 2308 |  Pancake Bunny BUNNY | US$0,07418 | -0,26% | -15,83% | US$37.851 | US$50.156,56 | 510.232 BUNNY |
| 2309 |  DecentBet DBET | US$0,0002010 | 3,88% | 3,94% | US$37.907 | US$3,55 | 188.632.973 DBET |
| 2310 |  Uptrennd 1UP | US$0,00009425 | 3,88% | 3,94% | US$37.837 | US$1,11 | 401.460.369 1UP |
| 2311 |  UpToken UP | US$0,0002568 | 3,27% | 2,70% | US$37.636 | US$137,35 | 146.540.250 UP |
| 2312 |  Eroscoin ERO | US$0,0002010 | 3,88% | 3,94% | US$37.528 | - | 186.744.000 ERO |
| 2313 |  Axe AXE | US$0,007034 | 3,88% | -13,38% | US$37.003 | US$102.449 | 5.260.968 AXE |
| 2314 |  Kurrent KURT | US$0,0006029 | 3,88% | 3,94% | US$36.995 | - | 61.364.813 KURT |
| 2315 |  SteepCoin STEEP | US$0,0002010 | 3,88% | 3,94% | US$36.475 | - | 181.505.253 STEEP |
| 2316 |  CREDIT CREDIT | US$0,00007113 | -0,02% | 118,30% | US$172.526 | - | 2.425.433.850 CREDIT |
| 2317 |  Lympo Market Token LMT | US$0,001131 | 0,00% | 3,74% | US$34.702 | - | 30.677.566 LMT |
| 2318 |  Kawaii Islands KWT | US$0,001155 | 7,55% | 4,95% | US$34.663 | US$2.356,21 | 30.000.000 KWT |
| 2319 |  Spectre.ai Utility Token SXUT | US$0,001407 | 3,88% | 3,94% | US$34.506 | - | 24.529.558 SXUT |
| 2320 |  UNICORN Token UNI | US$0,0003220 | 38,53% | 732,83% | US$34.431 | US$289.626 | 106.912.509 UNI |
| 2321 |  Anoncoin ANC | US$0,01628 | 3,88% | 3,94% | US$34.351 | - | 2.110.317 ANC |
| 2322 |  Yellow Road ROAD | US$0,01124 | -13,00% | -0,87% | US$34.102 | US$1.897,93 | 3.033.587 ROAD |
| 2323 |  Koi Network KOI | US$0,001877 | -2,88% | -5,86% | US$33.793 | US$559.620 | 18.000.000 KOI |
| 2324 |  ATBCoin ATB | US$0,0008038 | 3,88% | 3,94% | US$33.792 | - | 42.038.227 ATB |
| 2325 |  Alpha Coin APC | US$0,0009494 | 3,90% | 6,31% | US$33.228 | - | 35.000.000 APC |
| 2326 |  EchoLink EKO | US$0,00006636 | 8,67% | -15,88% | US$33.180 | - | 500.000.000 EKO |
| 2327 |  EUNOMIA ENTS | US$0,000002010 | 3,88% | 3,94% | US$32.999 | - | 16.420.688.682 ENTS |
| 2328 |  Elysian ELY | US$0,0003362 | 8,67% | 16,61% | US$32.935 | US$55.789,64 | 97.966.210 ELY |
| 2329 |  Netrum NTR | US$0,01535 | 6,11% | 7,42% | US$32.839 | - | 2.139.819 NTR |
| 2330 |  Typhoon Network TYPH | US$0,003292 | 0,00% | -0,65% | US$32.740 | - | 9.946.767 TYPH |
| 2331 |  extraDNA XDNA | US$0,00002751 | 0,02% | 25,58% | US$32.732 | US$98,86 | 1.190.020.231 XDNA |
| 2332 |  CorionX CORX | US$0,0002517 | 3,38% | 0,92% | US$32.698 | US$976,10 | 129.910.129 CORX |
| 2333 |  Deutsche eMark DEM | US$0,0006029 | 3,88% | -22,05% | US$32.346 | US$102,56 | 53.653.541 DEM |
| 2334 |  Fivebalance FBN | US$0,00002923 | 8,67% | 11,54% | US$31.937 | - | 1.092.481.026 FBN |
| 2335 |  Moniwar MOWA | US$0,002951 | -0,21% | -1,95% | US$31.898 | US$409,27 | 10.810.810 MOWA |
| 2336 |  TrueDeck TDP | US$0,001038 | 8,67% | 11,54% | US$31.878 | US$11.673,79 | 30.717.516 TDP |
| 2337 |  Zuki Moba ZUKI | US$0,0008606 | -0,02% | -7,93% | US$31.688 | - | 36.819.022 ZUKI |
| 2338 |  Arepacoin AREPA | US$0,001804 | -3,53% | -15,17% | US$31.009 | US$0,01000 | 17.186.897 AREPA |
| 2339 |  CoinAlpha ALP | US$0,0002110 | 3,46% | 2,90% | US$30.932 | US$39,24 | 146.566.096 ALP |
| 2340 |  Castweet CTT | US$0,01720 | 2,24% | 16,29% | US$30.855 | US$637,15 | 1.793.952 CTT |
| 2341 |  DragonVein DVC | US$0,00005001 | 0,02% | -16,68% | US$30.258 | US$5.623,65 | 605.026.614 DVC |
| 2342 |  WinCash WCC | US$0,02010 | 3,88% | 3,94% | US$30.139 | US$50,33 | 1.499.784 WCC |
| 2343 |  Islander ISA | US$0,00005465 | 3,74% | -5,03% | US$29.823 | US$7.128,47 | 545.753.780 ISA |
| 2344 |  Landbox LAND | US$0,0003901 | 0,02% | -73,82% | US$29.796 | US$178,86 | 76.385.230 LAND |
| 2345 |  Transcodium TNS | US$0,0003461 | 3,27% | 2,70% | US$29.714 | US$60,60 | 85.842.616 TNS |
| 2346 |  XPA XPA | US$0,0005116 | 8,67% | 11,54% | US$29.251 | - | 57.177.751 XPA |
| 2347 |  ARAW ARAW | US$0,00001462 | 8,67% | 11,54% | US$29.139 | - | 1.993.576.188 ARAW |
| 2348 |  ELTCOIN ELTCOIN | US$0,0003216 | 8,67% | 11,54% | US$28.941 | US$9.317,75 | 90.000.000 ELTCOIN |
| 2349 |  Blockburn BURN | US$0,00001462 | 8,67% | 11,54% | US$28.908 | - | 1.977.738.958 BURN |
| 2350 |  SORA Validator Token VAL | US$0,06973 | 3,91% | 20,52% | US$28.450 | US$8.189,49 | 408.003 VAL |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.