Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001955 | 6,16% | 7,50% | US$14.439 | - | 73.863.346 NAVY |
| 2452 |  BERNcash BERN | US$0,0002010 | 3,88% | 3,94% | US$14.315 | - | 71.234.301 BERN |
| 2453 |  EvenCoin EVN | US$0,0005408 | 11,69% | 47,39% | US$16.899 | US$74.293,39 | 31.247.621 EVN |
| 2454 |  QUAI DAO QUAI | US$0,0003544 | 5,90% | -64,28% | US$14.110 | - | 39.809.807 QUAI |
| 2455 |  Ignition IC | US$0,009043 | 3,88% | 3,94% | US$14.100 | - | 1.559.202 IC |
| 2456 |  ZeusNetwork ZEUS | US$0,0000002010 | 3,88% | 3,94% | US$14.067 | - | 70.000.000.000 ZEUS |
| 2457 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2458 |  MustangCoin MST | US$0,02150 | 3,88% | 3,94% | US$13.554 | - | 630.343 MST |
| 2459 |  Arbidex ABX | US$0,0005750 | 3,78% | 3,21% | US$13.547 | US$6,68 | 23.561.171 ABX |
| 2460 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -79,51% | US$13.297 | - | 999.682 YSEC |
| 2461 |  Big Digital Shares BDS | US$0,0002652 | -21,41% | -39,07% | US$13.260 | US$452,54 | 50.000.000 BDS |
| 2462 |  Cryptobuyer XPT | US$0,0002310 | 3,36% | 284,90% | US$13.230 | - | 57.282.664 XPT |
| 2463 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2464 |  BLOC.MONEY BLOC | US$0,0006029 | 3,88% | 3,94% | US$13.088 | - | 21.709.183 BLOC |
| 2465 |  Gossip Coin GOSS | US$0,0004019 | 3,88% | 3,94% | US$13.054 | - | 32.479.221 GOSS |
| 2466 |  Bitcoin Classic BXC | US$0,02170 | 3,88% | 2,98% | US$13.025 | - | 600.147 BXC |
| 2467 |  BSClaunch BSL | US$0,006531 | 7,76% | 0,66% | US$12.756 | US$1.429,43 | 1.953.140 BSL |
| 2468 |  Gaj Finance GAJ | US$0,006475 | 2,39% | 3,17% | US$12.571 | US$53,89 | 1.941.413 GAJ |
| 2469 |  Bitcoin Adult BTAD | US$0,0002412 | 3,88% | 3,94% | US$12.439 | US$0,6600 | 51.582.493 BTAD |
| 2470 |  Rupee RUP | US$0,0002813 | 3,88% | 3,94% | US$12.423 | - | 44.156.650 RUP |
| 2471 |  EDRCoin EDRC | US$0,004220 | 3,88% | 14,88% | US$12.370 | - | 2.931.224 EDRC |
| 2472 |  BowsCoin BSC | US$0,002211 | 3,88% | 3,94% | US$12.269 | - | 5.550.102 BSC |
| 2473 |  DEJAVE DJV | US$4,59 | 3,88% | 3,94% | US$12.098 | - | 2.635 DJV |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,000000009587 | 0,07% | -0,87% | US$11.790 | US$172,48 | 1.229.840.000.000 INNBC |
| 2475 |  TajCoin TAJ | US$0,0004019 | 3,88% | 3,94% | US$11.578 | - | 28.807.069 TAJ |
| 2476 |  Kwikswap Protocol KWIK | US$0,001211 | 8,74% | 11,54% | US$11.500 | - | 9.497.188 KWIK |
| 2477 |  YoloCash YLC | US$0,0003800 | 8,67% | 16,00% | US$11.211 | US$30.836,08 | 29.499.388 YLC |
| 2478 |  Bitcoin Incognito XBI | US$0,0008440 | -55,95% | -19,16% | US$10.999 | US$1,02 | 13.031.736 XBI |
| 2479 |  Shivers SHVR | US$0,0002010 | 3,88% | 3,94% | US$10.943 | - | 54.453.298 SHVR |
| 2480 |  Twinci TWIN | US$0,05297 | 3,71% | -57,42% | US$10.594 | US$17.780,30 | 200.000 TWIN |
| 2481 |  Growth DeFi GRO | US$0,02435 | -0,49% | 22,65% | US$10.555 | - | 433.377 GRO |
| 2482 |  Civitas CIV | US$0,001206 | 3,88% | 3,94% | US$10.509 | - | 8.715.357 CIV |
| 2483 |  Plus-Coin NPLC | US$0,00002192 | 8,67% | 9,35% | US$10.304 | - | 469.946.471 NPLC |
| 2484 |  XDNA XDNA | US$0,001166 | 3,88% | 3,94% | US$10.283 | - | 8.822.007 XDNA |
| 2485 |  BEMIL Coin BEM | US$0,00002960 | 3,23% | -37,01% | US$10.153 | US$58,67 | 343.015.397 BEM |
| 2486 |  Kind Ads Token KIND | US$0,0002397 | 8,67% | 11,54% | US$10.127 | - | 42.246.693 KIND |
| 2487 |  AmsterdamCoin AMS | US$0,0002010 | 3,88% | 3,94% | US$10.088 | - | 50.201.886 AMS |
| 2488 |  FUZE Token FUZE | US$13,43 | 9,88% | 17,93% | US$10.067 | US$28.975,30 | 749 FUZE |
| 2489 |  Kineko KKO | US$0,001074 | 0,00% | 0,05% | US$10.027 | US$3,72 | 9.334.291 KKO |
| 2490 |  Bela BELA | US$0,0002010 | 3,88% | 3,94% | US$9.990 | - | 49.711.602 BELA |
| 2491 |  Dreamcoin DRM | US$0,003617 | 3,88% | 49,67% | US$9.855 | - | 2.724.393 DRM |
| 2492 |  StarterCoin STAC | US$0,00002759 | 3,27% | 2,70% | US$9.436 | US$13,13 | 342.007.189 STAC |
| 2493 |  Horde HOR | US$0,0005580 | 1,32% | -5,80% | US$9.385 | US$103,11 | 16.819.757 HOR |
| 2494 |  3DCoin 3DC | US$0,0001265 | -5,42% | -8,01% | US$8.881 | US$320,89 | 70.188.120 3DC |
| 2495 |  Phantomx PNX | US$0,0001809 | 3,88% | 3,94% | US$8.771 | - | 48.495.525 PNX |
| 2496 |  ImageCoin IMG | US$0,0006571 | 0,02% | -57,19% | US$8.715 | - | 13.262.611 IMG |
| 2497 |  EveriToken EVT | US$0,0003840 | 3,82% | 4,11% | US$8.684 | - | 22.614.716 EVT |
| 2498 |  ParkByte PKB | US$0,001809 | 3,88% | 3,94% | US$8.616 | - | 4.764.026 PKB |
| 2499 |  HyperAlloy ALLOY | US$0,002476 | 3,85% | -5,62% | US$8.549 | - | 3.453.286 ALLOY |
| 2500 |  TRAXIA TM2 | US$0,00002560 | 3,82% | 4,11% | US$8.405 | - | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.