Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GuccioneCoin GCC | US$0,001005 | 3,88% | 3,94% | US$20.383 | - | 20.285.537 GCC |
| 2402 |  SparksPay SPK | US$0,001708 | -7,06% | -2,91% | US$20.376 | US$112,11 | 11.928.877 SPK |
| 2403 |  Theresa May Coin MAY | US$0,0002010 | 3,88% | 3,94% | US$20.099 | - | 100.018.000 MAY |
| 2404 |  Adzcoin ADZ | US$0,0004019 | 3,88% | 3,94% | US$20.026 | - | 49.827.043 ADZ |
| 2405 |  BitRewards BIT | US$0,00005832 | 8,67% | 11,54% | US$19.988 | - | 342.725.114 BIT |
| 2406 |  Taklimakan Network TAN | US$0,0004336 | 0,02% | -13,29% | US$19.922 | US$0,05000 | 45.942.180 TAN |
| 2407 |  ZumCoin ZUM | US$0,00002010 | 3,88% | 3,94% | US$19.871 | - | 988.819.491 ZUM |
| 2408 |  Agora VOTE | US$0,0005347 | 3,82% | 4,11% | US$19.676 | - | 36.795.045 VOTE |
| 2409 |  Vipstar Coin VIPS | US$0,0000004019 | -81,76% | -89,61% | US$19.642 | - | 48.870.352.722 VIPS |
| 2410 |  ProxyNode PRX | US$0,0001005 | 3,88% | 29,92% | US$19.473 | - | 193.799.786 PRX |
| 2411 |  PayCoin XPY | US$0,001608 | 3,88% | 3,94% | US$19.285 | - | 11.995.342 XPY |
| 2412 |  PostCoin POST | US$0,001206 | 3,88% | 3,94% | US$19.133 | - | 15.868.233 POST |
| 2413 |  Stipend SPD | US$0,001447 | 3,88% | 3,94% | US$19.086 | - | 13.190.895 SPD |
| 2414 |  Tokenbox TBX | US$0,001695 | 3,27% | 2,70% | US$19.046 | US$10,83 | 11.235.451 TBX |
| 2415 |  Desire DSR | US$0,001809 | 3,88% | 3,94% | US$18.574 | - | 10.269.488 DSR |
| 2416 |  Beacon BECN | US$0,01032 | 25,84% | 16,04% | US$18.377 | US$173,86 | 1.780.595 BECN |
| 2417 |  Heron Asia HERON | US$0,001040 | -0,02% | -7,07% | US$18.142 | - | 17.441.980 HERON |
| 2418 |  Startcoin START | US$0,0004019 | 3,88% | 3,94% | US$18.118 | - | 45.079.785 START |
| 2419 |  MedicCoin MEDIC | US$0,00006029 | -22,09% | -22,05% | US$17.987 | US$0,07000 | 298.349.398 MEDIC |
| 2420 |  IoT Chain ITC | US$0,0002190 | -20,06% | -38,99% | US$19.104 | US$4.242,08 | 87.214.657 ITC |
| 2421 |  FuzzBalls FUZZ | US$0,003617 | 3,88% | -25,16% | US$17.471 | - | 4.829.945 FUZZ |
| 2422 |  Multiplier MXX | US$0,00009309 | 11,29% | 11,41% | US$17.369 | US$129,90 | 186.586.282 MXX |
| 2423 |  Fire Lotto FLOT | US$0,0006303 | 6,33% | -3,80% | US$17.322 | - | 27.481.717 FLOT |
| 2424 |  Beetlecoin BEET | US$0,00005847 | -52,71% | -52,42% | US$16.954 | US$1.170,13 | 289.976.276 BEET |
| 2425 |  BitSend BSD | US$0,0005225 | 3,88% | 0,09% | US$16.880 | US$0,1100 | 32.306.700 BSD |
| 2426 |  StrongHands Masternode SHMN | US$0,004019 | 3,88% | 3,94% | US$16.764 | - | 4.171.128 SHMN |
| 2427 |  Kush Finance KSEED | US$0,06301 | 0,02% | 0,01% | US$16.527 | - | 262.272 KSEED |
| 2428 |  GeyserCoin GSR | US$0,009646 | 3,88% | 8,46% | US$16.523 | - | 1.712.923 GSR |
| 2429 |  Luna Rush LUS | US$0,003631 | 3,23% | 6,18% | US$16.523 | US$46.141,82 | 4.550.147 LUS |
| 2430 |  Kalata KALA | US$0,0004690 | -4,07% | -2,15% | US$16.416 | US$54,84 | 35.000.000 KALA |
| 2431 |  PosEx PEX | US$0,006632 | 3,88% | 3,94% | US$16.269 | - | 2.453.240 PEX |
| 2432 |  Depth Token DEP | US$0,00003068 | -2,19% | -25,02% | US$16.190 | US$37,73 | 527.671.561 DEP |
| 2433 |  GlobalToken GLT | US$0,0001206 | 3,88% | -10,91% | US$16.008 | - | 132.763.800 GLT |
| 2434 |  The Currency Analytics TCAT | US$0,0001023 | 8,67% | 11,54% | US$15.970 | - | 156.088.537 TCAT |
| 2435 |  Aigang AIX | US$0,0005456 | 66,99% | -31,20% | US$15.972 | US$1.936,80 | 29.274.567 AIX |
| 2436 |  Coin2.1 C2 | US$0,0002010 | 3,88% | 3,94% | US$15.724 | - | 78.245.975 C2 |
| 2437 |  8X8 PROTOCOL EXE | US$0,00005071 | 0,02% | -36,14% | US$15.720 | - | 310.000.000 EXE |
| 2438 |  BoutsPro BOUTS | US$0,0002051 | 23,24% | 23,51% | US$15.713 | - | 76.615.188 BOUTS |
| 2439 |  ACA Token ACA | US$0,0003036 | 4,29% | -12,50% | US$15.718 | US$25,10 | 51.762.479 ACA |
| 2440 |  VAULT VAULT | US$0,02532 | 3,88% | 24,73% | US$15.624 | - | 617.034 VAULT |
| 2441 |  Centurion CNT | US$0,0002010 | 3,88% | 3,94% | US$15.607 | - | 77.663.826 CNT |
| 2442 |  Ccore CCO | US$0,009165 | 55,92% | 35,01% | US$15.580 | US$92,41 | 1.699.999 CCO |
| 2443 |  Akroma AKA | US$0,0008038 | 3,88% | -40,61% | US$15.416 | US$27,67 | 19.177.485 AKA |
| 2444 |  Ormeus Cash OMC | US$0,00008001 | 0,02% | 0,02% | US$15.233 | - | 190.398.627 OMC |
| 2445 |  FantasyGold FGC | US$0,0001065 | 1,95% | 3,94% | US$14.875 | - | 139.659.829 FGC |
| 2446 |  FirstCoin FRST | US$0,0004695 | 5,55% | 6,54% | US$14.653 | - | 31.207.528 FRST |
| 2447 |  Escroco Emerald ESCE | US$0,00001462 | 8,67% | 11,54% | US$14.617 | - | 1.000.000.000 ESCE |
| 2448 |  Rewardiqa REW | US$0,001462 | 8,67% | 11,54% | US$14.617 | US$2,28 | 10.000.000 REW |
| 2449 |  Decentralized Crypto Token DCTO | US$0,00001462 | 8,67% | 11,54% | US$14.515 | - | 993.067.232 DCTO |
| 2450 |  Rivetz RVT | US$0,0005504 | 3,27% | 2,70% | US$14.444 | US$30,26 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.