Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ARbit ARB | US$0,0004019 | 3,88% | 3,94% | US$4.353 | - | 10.830.050 ARB |
| 2552 |  SkyHub Coin SHB | US$0,006632 | 3,88% | 0,88% | US$4.267 | - | 643.413 SHB |
| 2553 |  NestEGG Coin EGG | US$0,0001005 | 3,88% | -48,03% | US$4.255 | US$5,64 | 42.342.655 EGG |
| 2554 |  Dynamite DYNMT | US$0,01131 | 2,65% | 23,32% | US$4.361 | US$30.203,07 | 385.525 DYNMT |
| 2555 |  Gold Poker GPKR | US$0,0008038 | 3,88% | 3,94% | US$4.229 | - | 5.260.826 GPKR |
| 2556 |  Cabbage CAB | US$0,0004019 | 3,88% | 3,94% | US$4.220 | - | 10.499.996 CAB |
| 2557 |  Rigel Finance RIGEL | US$1,00 | 0,02% | 0,01% | US$4.200 | - | 4.199 RIGEL |
| 2558 |  Elementeum ELET | US$0,0007950 | -2,46% | -37,23% | US$4.152 | US$415,98 | 5.223.113 ELET |
| 2559 |  XOVBank XOV | US$0,00002923 | -27,55% | -25,64% | US$4.144 | US$28,95 | 141.755.903 XOV |
| 2560 |  Quebecoin QBC | US$0,0006029 | 3,88% | 3,94% | US$4.041 | - | 6.703.138 QBC |
| 2561 |  DNotes NOTE | US$0,00002923 | 8,67% | 11,54% | US$3.948 | US$10.533,79 | 135.043.262 NOTE |
| 2562 |  LitecoinToken LTK | US$0,00000003997 | -0,08% | 58,33% | US$3.749 | - | 93.798.013.228 LTK |
| 2563 |  Martkist MARTK | US$0,0002211 | 14,27% | -4,72% | US$3.747 | - | 16.952.470 MARTK |
| 2564 |  Vortex Defi VTX | US$0,001487 | 8,74% | 0,48% | US$3.718 | - | 2.500.000 VTX |
| 2565 |  VectorAI VEC2 | US$0,0002010 | 3,88% | 3,94% | US$3.697 | - | 18.399.311 VEC2 |
| 2566 |  Mesefa SEFA | US$0,008002 | 0,02% | 0,01% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2567 |  PLNcoin PLNC | US$0,0002010 | 3,88% | 3,94% | US$3.434 | - | 17.089.600 PLNC |
| 2568 |  Scanetchain SWC | US$0,000004019 | 3,88% | 3,94% | US$3.374 | US$12,06 | 839.506.297 SWC |
| 2569 |  Infinity Esaham INFS | US$0,005225 | 3,88% | 3,94% | US$3.318 | - | 635.122 INFS |
| 2570 |  Carebit CARE | US$0,00002010 | 3,88% | 3,94% | US$3.172 | - | 157.853.770 CARE |
| 2571 |  High Voltage HVCO | US$0,002110 | 5,65% | 6,71% | US$3.153 | - | 1.494.171 HVCO |
| 2572 |  GoHelpFund HELP | US$0,0002594 | 4,92% | 5,56% | US$3.151 | - | 12.147.167 HELP |
| 2573 |  SafeCapital SCAP | US$0,001666 | -42,59% | -13,41% | US$3.087 | US$8,89 | 1.852.870 SCAP |
| 2574 |  Guider GDR | US$0,00001237 | 1,24% | 22,00% | US$3.083 | US$3,85 | 249.181.440 GDR |
| 2575 |  Apollon XAP | US$0,00002010 | 3,88% | 3,94% | US$2.986 | - | 148.585.276 XAP |
| 2576 |  CRDT CRDT | US$0,0003362 | 8,67% | 11,54% | US$2.951 | - | 8.779.314 CRDT |
| 2577 |  Exosis EXO | US$0,005600 | 6,99% | 8,83% | US$2.891 | - | 516.268 EXO |
| 2578 |  Joint Ventures JOINT | US$0,0001297 | 4,92% | 5,56% | US$2.886 | - | 22.248.085 JOINT |
| 2579 |  Multiplier BMXX | US$0,002795 | -0,38% | -2,29% | US$2.830 | - | 1.012.442 BMXX |
| 2580 |  Comet CMT | US$0,003215 | 3,88% | 3,94% | US$2.806 | - | 872.830 CMT |
| 2581 |  iBank IBANK | US$0,0006029 | 3,88% | 3,94% | US$2.729 | - | 4.526.324 IBANK |
| 2582 |  Merebel MERI | US$0,0004220 | 3,88% | -48,03% | US$2.615 | - | 6.195.344 MERI |
| 2583 |  HeroFi (ROFI) ROFI | US$0,02980 | -0,02% | -1,03% | US$2.455 | - | 82.369 ROFI |
| 2584 |  Klimatas KTS | US$0,003215 | 3,88% | 3,94% | US$2.324 | - | 722.904 KTS |
| 2585 |  Cubiex Power CBIX-P | US$0,01373 | 0,08% | -0,50% | US$2.315 | US$1,03 | 168.605 CBIX-P |
| 2586 |  GokuMarket Credit GMC | US$0,0007288 | -28,30% | -66,13% | US$2.299 | US$417,92 | 3.155.000 GMC |
| 2587 |  EnterCoin ENTRC | US$0,0004019 | 3,88% | 3,94% | US$2.290 | - | 5.696.850 ENTRC |
| 2588 |  Paypex PAYX | US$0,00001462 | -45,66% | -44,23% | US$2.192 | US$2,49 | 149.998.018 PAYX |
| 2589 |  SocialCoin SOCC | US$0,0001993 | 4,76% | 4,56% | US$2.097 | - | 10.518.425 SOCC |
| 2590 |  Cannation CNNC | US$0,0008038 | 3,88% | 3,94% | US$1.991 | - | 2.476.893 CNNC |
| 2591 |  STRAKS STAK | US$0,00008038 | 3,88% | 3,94% | US$1.918 | US$0,1100 | 23.858.907 STAK |
| 2592 |  Dash Green DASHG | US$0,0007837 | -41,29% | -41,25% | US$1.803 | US$24,65 | 2.300.683 DASHG |
| 2593 |  Coinonat CXT | US$0,0002010 | 3,88% | 3,94% | US$1.733 | - | 8.623.200 CXT |
| 2594 |  LiteCoin Ultra LTCU | US$0,001608 | 3,88% | 3,94% | US$1.658 | - | 1.031.300 LTCU |
| 2595 |  Helix HLIX | US$0,00004049 | 4,64% | 4,70% | US$1.629 | - | 40.224.253 HLIX |
| 2596 |  Wild Beast Block WBB | US$0,008842 | 3,88% | 3,94% | US$1.609 | - | 181.919 WBB |
| 2597 |  Iconic ICON | US$0,002412 | 3,88% | 3,94% | US$1.430 | - | 592.894 ICON |
| 2598 |  ITO Utility Token IUT | US$0,00001462 | 8,67% | 11,54% | US$1.348 | - | 92.217.603 IUT |
| 2599 |  Mate MATE | US$0,0004900 | 0,66% | -7,88% | US$1.323 | US$2,08 | 2.699.727 MATE |
| 2600 |  Veles VLS | US$0,001005 | 3,88% | 3,94% | US$1.296 | - | 1.290.083 VLS |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.