Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USDP Stablecoin USDP | US$0,9933 | -0,01% | -0,53% | - | US$9.124.165 | - |
| 2652 |  THORChain (ERC20) RUNE | US$1,50 | 4,84% | -0,24% | - | US$8.726.709 | - |
| 2653 |  Compound USD Coin CUSDC | US$0,02445 | 1,88% | 7,88% | - | US$7.550.443 | - |
| 2654 |  Goat Gang GGT | US$54,05 | 1,87% | -40,01% | - | US$7.219.538 | - |
| 2655 |  Coinbase Wrapped Staked ETH CBETH | US$1.416,81 | 8,72% | 11,54% | - | US$7.483.568 | - |
| 2656 |  MinePlex PLEX | US$0,2608 | -4,22% | 1,33% | - | US$7.259.160 | - |
| 2657 |  Gains Network GNS | US$3,65 | 12,64% | 21,28% | - | US$7.028.335 | - |
| 2658 |  NYM NYM | US$0,2789 | 2,00% | 2,88% | - | US$6.936.974 | - |
| 2659 |  Memeverse MEME | US$0,004596 | -12,08% | 3,58% | - | US$7.072.197 | - |
| 2660 |  ETHDOWN ETHDOWN | US$0,9075 | -16,64% | -21,16% | - | US$5.939.635 | - |
| 2661 |  NFTNetwork NFTN | US$0,01531 | 0,31% | 1,25% | - | US$6.320.804 | - |
| 2662 |  Bit.Store STORE | US$0,04392 | -0,17% | 40,11% | - | US$5.870.999 | - |
| 2663 |  Wrapped CRO WCRO | US$0,1084 | 2,68% | 0,14% | - | US$5.488.765 | - |
| 2664 |  Australian Dollar Token AUDT | US$0,6373 | 0,62% | 0,97% | - | US$5.480.074 | - |
| 2665 |  3X Short Bitcoin Token BEAR | US$0,0001832 | -11,30% | -12,06% | - | US$5.414.414 | - |
| 2666 |  Wrapped Fantom WFTM | US$0,2119 | 3,99% | 1,71% | - | US$5.259.069 | - |
| 2667 |  3X Long Ethereum Token ETHBULL | US$5,71 | 25,54% | 34,51% | - | US$5.313.231 | - |
| 2668 |  GoCryptoMe GCME | US$0,004484 | 1,53% | -12,80% | - | US$5.099.377 | - |
| 2669 |  Tamadoge TAMA | US$0,02429 | 2,66% | -13,92% | - | US$5.060.184 | - |
| 2670 |  Compound Dai CDAI | US$0,02209 | 0,02% | 0,05% | - | US$4.970.775 | - |
| 2671 |  USD Coin Bridged USDCE | US$1,00 | -0,06% | 0,06% | - | US$4.772.667 | - |
| 2672 |  BTCDOWN BTCDOWN | US$0,03127 | -8,41% | -8,32% | - | US$4.748.078 | - |
| 2673 |  Dotori DTR | US$1,70 | -0,54% | 5,03% | - | US$5.515.065 | - |
| 2674 |  HistoryDAO HAO | US$0,009938 | 3,11% | -8,04% | - | US$4.641.190 | - |
| 2675 |  Brazilian Digital Token BRZ | US$0,1879 | -0,46% | -0,79% | - | US$4.599.076 | - |
| 2676 |  Polymesh POLYX | US$0,1836 | -0,07% | -17,96% | - | US$4.512.595 | - |
| 2677 |  GetKicks KICKS | US$0,007919 | 3,46% | -37,28% | - | US$4.417.402 | - |
| 2678 |  Angle Protocol AGEUR | US$0,9929 | 0,68% | 0,95% | - | US$4.438.718 | - |
| 2679 |  Compound USDT CUSDT | US$0,02202 | 2,39% | 0,10% | - | US$4.369.007 | - |
| 2680 |  Everdome DOME | US$0,002258 | 0,34% | -2,79% | - | US$4.336.888 | - |
| 2681 |  Tari World TARI | US$26,33 | 1,19% | 0,55% | - | US$4.283.676 | - |
| 2682 |  Koinos KOIN | US$0,5693 | -6,47% | 38,63% | - | US$4.284.099 | - |
| 2683 |  Maya Preferred MAYP | US$482.905 | 538,51% | 134,39% | - | US$4.441.231 | - |
| 2684 |  ANIVERSE ANV | US$0,1197 | -0,31% | -6,32% | - | US$4.013.022 | - |
| 2685 |  My Liquidity Partner MLP | US$0,01627 | -0,22% | 2,66% | - | US$3.997.665 | - |
| 2686 |  ADADOWN ADADOWN | US$0,004522 | -31,90% | -30,36% | - | US$3.857.289 | - |
| 2687 |  Bxmi Token BXMI | US$0,4033 | 11,28% | -1,79% | - | US$3.955.553 | - |
| 2688 |  Axelar AXL | US$0,8498 | -4,55% | -7,45% | - | US$3.827.601 | - |
| 2689 |  WeBuy WE | US$5,13 | -0,57% | 2,84% | - | US$3.696.609 | - |
| 2690 |  3X Long Bitcoin Token BULL | US$95,54 | 11,09% | 10,81% | - | US$3.747.222 | - |
| 2691 |  Step App FITFI | US$0,05291 | 0,96% | -14,29% | - | US$3.729.925 | - |
| 2692 |  Unizen ZCX | US$0,1451 | 14,86% | 17,51% | - | US$3.734.883 | - |
| 2693 |  Meetin Token METI | US$0,08147 | -0,72% | -5,78% | - | US$3.704.993 | - |
| 2694 |  FUTUREXCRYPTO FXC | US$0,7046 | 12,27% | 1,51% | - | US$3.491.939 | - |
| 2695 |  SymVerse SYM | US$0,01339 | 9,27% | 5,22% | - | US$3.469.718 | - |
| 2696 |  Bitget Token BGB | US$0,1993 | -0,12% | 4,46% | - | US$3.569.509 | - |
| 2697 |  Optimus OPT3 OPT3 | US$1,54 | 0,39% | 0,91% | - | US$3.385.604 | - |
| 2698 |  ETHUP ETHUP | US$4,06 | 21,21% | 28,41% | - | US$3.346.172 | - |
| 2699 |  ApeX Protocol APEX | US$0,5429 | -0,30% | -0,94% | - | US$3.230.794 | - |
| 2700 |  XEN Crypto XEN | US$0,00001023 | -13,41% | -71,02% | - | US$3.200.151 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.