Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EdgeSwap EGS | US$0,003174 | 11,31% | -1,87% | - | US$837.890 | - |
| 2852 |  Teddy Doge Teddy V2 | US$0,000000000255 | -12,85% | -20,06% | - | US$838.991 | - |
| 2853 |  REVOLAND TOKEN REVO | US$0,3164 | 1,39% | -6,89% | - | US$840.071 | - |
| 2854 |  yOUcash YOUC | US$0,5122 | 0,03% | 0,01% | - | US$827.990 | - |
| 2855 |  Zombie Inu ZINU | US$0,000000009978 | -3,60% | 50,36% | - | US$819.394 | - |
| 2856 |  JackPool.finance JFI | US$39,64 | -1,81% | -5,55% | - | US$824.684 | - |
| 2857 |  UniDex UNIDX | US$1,45 | 28,62% | 65,55% | - | US$820.520 | - |
| 2858 |  GogolCoin GOL | US$0,1651 | -5,99% | -10,31% | - | US$826.810 | - |
| 2859 |  Xiden XDEN | US$37,31 | 0,07% | 0,20% | - | US$819.992 | - |
| 2860 |  Techpay Coin TPC | US$0,1474 | 3,97% | 2,80% | - | US$820.360 | - |
| 2861 |  Puriever PURE | US$0,01377 | -3,37% | -30,75% | - | US$822.747 | - |
| 2862 |  KStarCoin KSC | US$0,005234 | 0,18% | 0,23% | - | US$774.281 | - |
| 2863 |  00 Token 00 | US$0,4322 | -2,43% | -6,68% | - | US$835.764 | - |
| 2864 |  FODL Finance FODL | US$0,009619 | 1,39% | 0,17% | - | US$798.215 | - |
| 2865 |  QMALL TOKEN QMALL | US$0,5203 | -0,01% | -1,75% | - | US$814.266 | - |
| 2866 |  MetFi MFI | US$8.052,76 | -6,98% | -6,79% | - | US$799.400 | - |
| 2867 |  CORE MultiChain CMCX | US$0,001945 | 1,41% | 1,14% | - | US$815.960 | - |
| 2868 |  BNBUP BNBUP | US$36,63 | 10,33% | 7,95% | - | US$793.516 | - |
| 2869 |  QATAR 2022 TOKEN FWC | US$0,000000000142 | -2,08% | 0,33% | - | US$799.124 | - |
| 2870 |  Infinity Rocket Token IRT | US$0,01076 | 6,89% | -1,44% | - | US$788.352 | - |
| 2871 |  hiENS4 HIENS4 | US$0,002596 | 0,48% | -10,54% | - | US$781.237 | - |
| 2872 |  Element.Black ELT | US$0,003317 | -0,99% | -3,47% | - | US$789.661 | - |
| 2873 |  BitCoke Token COKE | US$0,1666 | 6,72% | 3,64% | - | US$780.282 | - |
| 2874 |  Metaverse VR MEVR | US$0,1097 | 10,16% | 35,96% | - | US$779.554 | - |
| 2875 |  2G CARBON COIN 2GCC | US$2.142,09 | -0,17% | -17,94% | - | US$760.387 | - |
| 2876 |  MM Finance(Polygon) MMF | US$0,02100 | 0,00% | -19,25% | - | US$762.143 | - |
| 2877 |  LOGOS LOG | US$0,3290 | -15,19% | -37,45% | - | US$761.982 | - |
| 2878 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06219 | 6,10% | 6,46% | - | US$753.636 | - |
| 2879 |  SocialGood SG | US$0,06259 | -1,61% | 15,84% | - | US$747.176 | - |
| 2880 |  LINKDOWN LINKDOWN | US$0,005586 | -4,66% | -1,68% | - | US$746.971 | - |
| 2881 |  Probinex PBX | US$0,009312 | 0,02% | 2,38% | - | US$738.424 | - |
| 2882 |  MAI MIMATIC | US$0,9952 | 0,13% | 0,17% | - | US$733.137 | - |
| 2883 |  Metal Blockchain METAL | US$0,2725 | -4,10% | -32,52% | - | US$723.391 | - |
| 2884 |  Metavisa Protocol MESA | US$0,009183 | -1,34% | -1,34% | - | US$724.581 | - |
| 2885 |  Satoshi Island STC | US$0,9134 | -1,64% | -10,07% | - | US$722.997 | - |
| 2886 |  Hedron HDRN | US$0,000004098 | 3,45% | 8,88% | - | US$705.791 | - |
| 2887 |  TomTomCoin TOMS | US$0,003558 | -16,23% | -22,74% | - | US$710.416 | - |
| 2888 |  Symbiosis Finance SIS | US$0,1128 | 11,52% | 11,00% | - | US$706.072 | - |
| 2889 |  Edain EAI | US$0,05332 | 16,59% | 12,21% | - | US$718.433 | - |
| 2890 |  CyberDragon Gold GOLD | US$0,03082 | 0,52% | 3,42% | - | US$698.620 | - |
| 2891 |  Vemate VMT | US$0,05563 | 0,00% | 0,00% | - | US$728.169 | - |
| 2892 |  BNBDOWN BNBDOWN | US$0,03809 | -6,96% | -11,05% | - | US$691.853 | - |
| 2893 |  DarkShield Games Studio DKS | US$0,001751 | 1,31% | -0,55% | - | US$694.516 | - |
| 2894 |  HalfPizza PIZA | US$0,000008016 | -29,59% | -78,28% | - | US$702.721 | - |
| 2895 |  Lingose LING | US$0,006134 | -0,32% | -13,08% | - | US$692.242 | - |
| 2896 |  INERY INR | US$0,1505 | -4,00% | -53,98% | - | US$683.746 | - |
| 2897 |  Concordium CCD | US$0,01206 | 1,69% | -2,23% | - | US$682.682 | - |
| 2898 |  Fit&Beat FTB | US$0,07292 | -5,97% | -12,00% | - | US$678.722 | - |
| 2899 |  Chibi Dinos HOOP | US$0,02611 | -1,14% | -24,98% | - | US$678.687 | - |
| 2900 |  LBK LBK | US$0,01675 | 1,37% | -2,03% | - | US$663.934 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.