Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ryoma RYOMA | US$0,003933 | 11,37% | 5,69% | - | US$672.389 | - |
| 2902 |  AlgoBlocks ALGOBLK | US$0,008190 | 0,72% | -14,62% | - | US$672.978 | - |
| 2903 |  RCCCToken RCCC | US$0,001693 | 0,53% | -7,50% | - | US$669.565 | - |
| 2904 |  ShowTime Potocol STP | US$6,78 | 3,25% | 0,60% | - | US$669.428 | - |
| 2905 |  Truebit TRU | US$0,1386 | 3,40% | 5,20% | - | US$660.780 | - |
| 2906 |  Pre-retogeum PRTG | US$3,03 | -0,13% | 72,12% | - | US$664.613 | - |
| 2907 |  Wrapped WDOGE WWDOGE | US$0,06247 | 5,59% | 3,69% | - | US$655.862 | - |
| 2908 |  BRN Metaverse BRN | US$0,1578 | -0,54% | -6,80% | - | US$656.551 | - |
| 2909 |  Virtual Reality Game World VRGW | US$0,004908 | 3,63% | 4,31% | - | US$660.723 | - |
| 2910 |  Tectonic TONIC | US$0,0000001421 | 6,77% | 36,11% | - | US$652.663 | - |
| 2911 |  Vibing VBG | US$0,1207 | 4,17% | 4,10% | - | US$647.153 | - |
| 2912 |  Zyro ZYRO | US$0,004703 | -0,67% | -0,97% | - | US$640.329 | - |
| 2913 |  Rubix RBT | US$108,55 | -9,87% | -10,11% | - | US$631.882 | - |
| 2914 |  Rare FND FND | US$0,01667 | -2,93% | -16,11% | - | US$632.944 | - |
| 2915 |  Best Fintech Investment Coin BFIC | US$15,81 | -0,57% | -12,81% | - | US$626.615 | - |
| 2916 |  Coinerr ERR | US$0,0003314 | -0,82% | -8,71% | - | US$623.472 | - |
| 2917 |  PlutusDAO PLS | US$0,3743 | 6,63% | 6,32% | - | US$621.762 | - |
| 2918 |  SpaceMine MINE | US$0,01685 | 18,12% | -72,61% | - | US$623.781 | - |
| 2919 |  Avalaunch XAVA | US$0,2503 | 2,76% | -7,88% | - | US$612.969 | - |
| 2920 |  SafeMoon V2 SFM | US$0,0002527 | -0,44% | -3,96% | - | US$607.810 | - |
| 2921 |  ECOMI OMI | US$0,001220 | -0,27% | -1,63% | - | US$607.477 | - |
| 2922 |  Vow VOW | US$1,03 | 2,83% | -1,52% | - | US$605.635 | - |
| 2923 |  Metaverser MTVT | US$0,01241 | 8,32% | -6,23% | - | US$605.472 | - |
| 2924 |  Galaxy Arena Metaverse ESNC | US$0,03501 | -9,43% | 0,00% | - | US$598.705 | - |
| 2925 |  FrontFanz FANZ | US$0,07598 | 2,00% | -3,25% | - | US$584.275 | - |
| 2926 |  MicroStrategy tokenized stock FTX MSTR | US$222,43 | 10,37% | 15,95% | - | US$584.054 | - |
| 2927 |  FEG Token FEG | US$0,000000000771 | 1,40% | 1,39% | - | US$582.026 | - |
| 2928 |  Luffy LUFFY | US$0,000000000169 | 2,41% | -6,75% | - | US$584.235 | - |
| 2929 |  sEUR SEUR | US$1,00 | 5,62% | 1,09% | - | US$580.057 | - |
| 2930 |  ASYAGRO ASY | US$0,1280 | -1,07% | -2,12% | - | US$582.584 | - |
| 2931 |  Moonwell Artemis WELL | US$0,006370 | 0,39% | -11,15% | - | US$574.931 | - |
| 2932 |  LFGSwap Finance LFG | US$0,03325 | 35,61% | -1,07% | - | US$571.781 | - |
| 2933 |  JPool Staked SOL (JSOL) JSOL | US$32,75 | 9,08% | 2,49% | - | US$570.006 | - |
| 2934 |  HitBTC Token HIT | US$0,1343 | 4,08% | 4,72% | - | US$570.783 | - |
| 2935 |  Golden Eagle GDE | US$0,02308 | -29,68% | 0,00% | - | US$568.129 | - |
| 2936 |  RED TOKEN RED | US$0,003192 | 0,80% | -27,63% | - | US$569.709 | - |
| 2937 |  MM Finance(Cronos) MMF | US$0,01507 | 2,53% | -9,47% | - | US$564.453 | - |
| 2938 |  BOX BOX | US$0,02050 | 3,88% | 3,94% | - | US$564.198 | - |
| 2939 |  Wrapped EthereumPoW WETHW | US$6,61 | 3,73% | -4,31% | - | US$563.483 | - |
| 2940 |  Pixie PIX | US$0,001463 | -3,16% | 9,93% | - | US$561.713 | - |
| 2941 |  CateCoin CATE | US$0,0000005607 | 9,04% | -3,22% | - | US$559.215 | - |
| 2942 |  Fusotao Protocol TAO | US$0,3823 | -18,10% | 26,08% | - | US$566.829 | - |
| 2943 |  Globiance Exchange Token GBEX | US$0,0000001183 | -8,69% | 31,71% | - | US$560.433 | - |
| 2944 |  ViCA Token VICA | US$0,2249 | -0,23% | -11,00% | - | US$561.805 | - |
| 2945 |  Nemesis DAO NMS | US$5,89 | -12,44% | -21,52% | - | US$556.169 | - |
| 2946 |  Attack Wagon ATK | US$0,002083 | 8,27% | 31,33% | - | US$557.292 | - |
| 2947 |  Open Proprietary Protocol OPP | US$0,05321 | 1,54% | 13,69% | - | US$555.740 | - |
| 2948 |  Manifold Finance FOLD | US$31,47 | 3,04% | 5,32% | - | US$589.829 | - |
| 2949 |  DRC Mobility DRC | US$0,005250 | -0,47% | -4,42% | - | US$547.733 | - |
| 2950 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01655 | 2,57% | 1,99% | - | US$554.633 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.