Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Nitro League NITRO | US$0,02482 | 3,25% | 10,72% | - | US$1.128.720 | - |
| 2802 |  P2P Solutions foundation P2PS | US$32,89 | 8,67% | 11,54% | - | US$1.120.625 | - |
| 2803 |  Gode Chain GODE | US$0,01578 | 3,88% | 2,64% | - | US$1.123.694 | - |
| 2804 |  hiMAYC HIMAYC | US$0,01707 | 1,26% | 1,68% | - | US$1.113.883 | - |
| 2805 |  Hop Protocol HOP | US$0,1058 | -18,15% | -16,13% | - | US$1.104.348 | - |
| 2806 |  hiODBS HIODBS | US$0,003721 | 2,49% | -8,50% | - | US$1.105.174 | - |
| 2807 |  JUNO JUNO | US$3,01 | -0,98% | -5,62% | - | US$1.102.773 | - |
| 2808 |  xDAI xDAI | US$1,00 | 0,40% | 0,26% | - | US$1.091.364 | - |
| 2809 |  NEO FANTASY ERT | US$0,04313 | 15,16% | -55,73% | - | US$1.074.511 | - |
| 2810 |  Gateway Protocol GWP | US$2,87 | -0,19% | 1,32% | - | US$1.084.216 | - |
| 2811 |  Wrapped XDAI wxDai | US$1,00 | 0,41% | 0,26% | - | US$1.053.434 | - |
| 2812 |  DataHighway DHX | US$5,07 | -3,32% | 12,10% | - | US$1.030.167 | - |
| 2813 |  hiENS3 HIENS3 | US$0,03215 | -2,38% | -6,12% | - | US$1.026.224 | - |
| 2814 |  TopManager TMT | US$0,8565 | -14,00% | 1,63% | - | US$1.023.307 | - |
| 2815 |  Coinweb CWEB | US$0,02179 | -2,13% | -10,65% | - | US$1.017.517 | - |
| 2816 |  POPKON POPK | US$0,01004 | -0,29% | -0,99% | - | US$1.016.040 | - |
| 2817 |  Dejitaru Tsuka TSUKA | US$0,07083 | -0,02% | -6,67% | - | US$1.058.583 | - |
| 2818 |  Omax Coin OMAX | US$0,0005809 | -14,32% | -38,88% | - | US$987.157 | - |
| 2819 |  Future Of Fintech FOF | US$3,45 | -0,87% | -5,36% | - | US$1.008.675 | - |
| 2820 |  Midas MIDAS | US$34,42 | 4,27% | 9,26% | - | US$980.392 | - |
| 2821 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9878 | -1,91% | -1,81% | - | US$994.230 | - |
| 2822 |  Thunder Brawl THB | US$0,5824 | 1,92% | -1,07% | - | US$981.906 | - |
| 2823 |  Gaming Stars GAMES | US$2,13 | 0,17% | 2,04% | - | US$972.230 | - |
| 2824 |  hiPunks HIPUNKS | US$0,07154 | -0,42% | -1,41% | - | US$971.944 | - |
| 2825 |  hiSAND33 HISAND33 | US$0,01487 | -2,60% | -6,35% | - | US$969.353 | - |
| 2826 |  Cube Network CUBE | US$0,2449 | -17,27% | -56,34% | - | US$954.255 | - |
| 2827 |  Tidex Token TDX | US$0,1049 | 0,53% | -3,64% | - | US$950.994 | - |
| 2828 |  Wrapped Near WNEAR | US$3,00 | -3,51% | 1,03% | - | US$945.076 | - |
| 2829 |  Franklin FLY | US$0,002864 | 2,25% | 4,65% | - | US$942.106 | - |
| 2830 |  Aleph Zero AZERO | US$0,9065 | 3,83% | -0,14% | - | US$924.438 | - |
| 2831 |  DRIVEZ DRIV | US$0,004605 | 5,07% | -37,88% | - | US$906.091 | - |
| 2832 |  Berry BERRY | US$0,0007115 | -2,56% | 15,58% | - | US$907.646 | - |
| 2833 |  Paycoin PCI | US$0,2808 | 3,22% | -0,24% | - | US$906.557 | - |
| 2834 |  Minifootball MINIFOOTBALL | US$0,000000000093 | 22,90% | 47,77% | - | US$908.401 | - |
| 2835 |  StepWatch SWP | US$0,004876 | 2,88% | 1,43% | - | US$898.904 | - |
| 2836 |  Vault Hill City VHC | US$0,007044 | -0,83% | -2,59% | - | US$897.476 | - |
| 2837 |  Pollchain POLL | US$0,003834 | -1,78% | 2,51% | - | US$896.736 | - |
| 2838 |  PulseDogecoin PLSD | US$8,98 | 4,06% | 25,10% | - | US$878.094 | - |
| 2839 |  Radiant Capital RDNT | US$0,03134 | -44,59% | 95,86% | - | US$887.643 | - |
| 2840 |  Decentralized USD(Defichain) DUSD | US$0,7807 | 0,65% | 0,10% | - | US$871.791 | - |
| 2841 |  Arabic ABIC | US$0,004993 | -7,51% | -0,35% | - | US$866.382 | - |
| 2842 |  LIF3 LSHARE LSHARE | US$347,05 | 51,47% | 30,78% | - | US$840.156 | - |
| 2843 |  Yieldification YDF | US$0,04581 | 1,87% | -23,70% | - | US$859.473 | - |
| 2844 |  ABEY ABEY | US$0,6766 | -0,25% | 0,41% | - | US$856.376 | - |
| 2845 |  WinGoal MLS | US$0,2365 | -6,99% | 7,15% | - | US$856.309 | - |
| 2846 |  ALTAVA TAVA | US$0,4443 | 1,82% | -9,38% | - | US$841.736 | - |
| 2847 |  hiDOODLES HIDOODLES | US$0,009372 | 4,59% | 3,89% | - | US$848.690 | - |
| 2848 |  UXD Stablecoin UXD | US$0,9997 | -0,06% | 0,61% | - | US$826.299 | - |
| 2849 |  XELS XELS | US$1,05 | 0,98% | -14,70% | - | US$840.198 | - |
| 2850 |  hiBAYC hiBAYC | US$0,07733 | 1,41% | -1,24% | - | US$830.977 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.