Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bombcrypto BCOIN | US$0,01141 | 0,20% | -4,92% | - | US$531.258 | - |
| 2952 |  Starfish Finance SEAN | US$0,01392 | -1,96% | -32,49% | - | US$540.801 | - |
| 2953 |  Talken TALK | US$0,2200 | 4,12% | 6,62% | - | US$538.364 | - |
| 2954 |  Melos Studio MELOS | US$0,01514 | -0,12% | -9,66% | - | US$537.764 | - |
| 2955 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$365,52 | 0,47% | -2,48% | - | US$535.692 | - |
| 2956 |  ritestream RITE | US$0,002852 | 7,64% | -6,44% | - | US$555.034 | - |
| 2957 |  Hillstone Finance HSF | US$0,6952 | -0,68% | 1,48% | - | US$531.508 | - |
| 2958 |  Dimitra DMTR | US$0,008225 | 3,32% | -16,06% | - | US$531.742 | - |
| 2959 |  I will poop it NFT SHIT | US$0,00000002884 | 9,18% | -5,27% | - | US$537.862 | - |
| 2960 |  Catgirl CATGIRL | US$0,000000000556 | 2,86% | 8,40% | - | US$536.937 | - |
| 2961 |  COMMUNIQUE CMQ | US$0,01637 | 1,97% | -10,58% | - | US$527.433 | - |
| 2962 |  BITCOIN BOY BITBOY | US$3,66 | -33,12% | 0,00% | - | US$526.792 | - |
| 2963 |  MContent MCONTENT | US$0,000000001469 | -6,02% | -5,40% | - | US$526.273 | - |
| 2964 |  Serum SER SER | US$0,003336 | 21,06% | -24,16% | - | US$522.167 | - |
| 2965 |  PDX Coin PDX | US$40,64 | 0,93% | 4,73% | - | US$525.064 | - |
| 2966 |  LavaX Labs LAVAX | US$0,04247 | -14,95% | -12,14% | - | US$526.212 | - |
| 2967 |  Netvrk NTVRK | US$0,2083 | 3,59% | 1,20% | - | US$522.228 | - |
| 2968 |  New Order NEWO | US$0,03440 | 6,65% | 52,78% | - | US$520.166 | - |
| 2969 |  GRN G | US$0,07002 | -3,46% | -3,82% | - | US$528.806 | - |
| 2970 |  Orca ORCA | US$0,8680 | -0,49% | -3,88% | - | US$523.955 | - |
| 2971 |  Liquid Crowdloan DOT LCDOT | US$3,89 | -4,63% | -10,73% | - | US$513.403 | - |
| 2972 |  Premia PREMIA | US$0,9531 | 11,67% | 22,71% | - | US$506.769 | - |
| 2973 |  Round X RNDX | US$0,004305 | -7,44% | -11,41% | - | US$531.126 | - |
| 2974 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,52 | 16,66% | 23,37% | - | US$505.543 | - |
| 2975 |  OmniaVerse OMNIA | US$0,001753 | 3,30% | -16,10% | - | US$501.906 | - |
| 2976 |  Protocon PEN | US$0,02512 | -10,28% | -18,42% | - | US$505.095 | - |
| 2977 |  Metagalaxy Land MEGALAND | US$0,000000000565 | 1,24% | -4,53% | - | US$503.860 | - |
| 2978 |  Saltmarble SML | US$11,96 | -5,36% | -12,99% | - | US$495.679 | - |
| 2979 |  QiDao QI | US$0,1176 | 1,45% | 3,08% | - | US$490.437 | - |
| 2980 |  Alvey Chain WALV | US$0,06194 | -2,92% | -3,34% | - | US$489.684 | - |
| 2981 |  Ratio Stable Coin USDR | US$0,9901 | -0,09% | 0,02% | - | US$490.449 | - |
| 2982 |  BeFasterHolderToken BFHT | US$0,01839 | 5,51% | -6,08% | - | US$485.283 | - |
| 2983 |  WadzPay Token WTK | US$0,02371 | 10,51% | 21,45% | - | US$487.453 | - |
| 2984 |  Qlindo QLINDO | US$0,03411 | 7,53% | 14,45% | - | US$483.328 | - |
| 2985 |  Biblecoin BIBL | US$1,60 | 0,35% | 1,07% | - | US$480.496 | - |
| 2986 |  Xfinite Entertainment Token XET | US$0,001276 | -3,48% | 1,77% | - | US$482.346 | - |
| 2987 |  Richverse RIV | US$0,00009707 | -0,29% | -24,97% | - | US$478.457 | - |
| 2988 |  The Coop Network GMD | US$0,005163 | -11,30% | 4,35% | - | US$478.876 | - |
| 2989 |  Bitcoin God GOD | US$2,25 | 3,79% | 7,24% | - | US$478.827 | - |
| 2990 |  MMPRO Token MMPRO | US$0,08295 | 5,12% | 24,74% | - | US$475.168 | - |
| 2991 |  LoopNetwork LOOP | US$0,03876 | 4,05% | 33,21% | - | US$474.045 | - |
| 2992 |  InpulseX IPX | US$0,00000001222 | 2,86% | -17,99% | - | US$471.845 | - |
| 2993 |  Metavault Trade MVX | US$2,21 | 16,38% | 20,83% | - | US$475.650 | - |
| 2994 |  Lunar LNR | US$0,06136 | 2,80% | -5,29% | - | US$474.505 | - |
| 2995 |  Vector Finance VTX | US$0,1337 | 1,14% | -2,82% | - | US$474.634 | - |
| 2996 |  DeFi Kingdoms JEWEL | US$0,1762 | 1,69% | 12,63% | - | US$469.997 | - |
| 2997 |  Parex PRX | US$0,4841 | 1,39% | -1,82% | - | US$471.447 | - |
| 2998 |  XRPayNet XRPAYNET | US$0,0007425 | 2,41% | -2,27% | - | US$469.989 | - |
| 2999 |  Streakk STKK | US$390,38 | 11,70% | 11,80% | - | US$469.690 | - |
| 3000 |  Crypto Legions V3 BLV3 | US$1,07 | -32,42% | -25,82% | - | US$479.030 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.