Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Ctomorrow Platform CTP | US$0,01735 | -3,92% | -6,71% | - | US$387.294 | - |
| 3052 |  KINE KINE | US$0,06735 | 3,05% | 4,08% | - | US$386.265 | - |
| 3053 |  GOLCOIN GOLC | US$11,57 | -35,65% | -79,05% | - | US$388.798 | - |
| 3054 |  Caduceus CMP | US$0,1197 | 2,77% | -14,87% | - | US$385.998 | - |
| 3055 |  PREMA PRMX | US$0,03255 | -5,41% | -40,91% | - | US$385.192 | - |
| 3056 |  holoride RIDE | US$0,1363 | -0,82% | -2,16% | - | US$380.674 | - |
| 3057 |  Wrapped Centrifuge WCFG | US$0,2381 | 5,05% | 1,02% | - | US$380.279 | - |
| 3058 |  Saint Ligne STLE | US$0,1052 | 4,34% | 3,35% | - | US$380.081 | - |
| 3059 |  Lootex LOOT | US$0,5804 | 4,21% | 31,81% | - | US$372.368 | - |
| 3060 |  Lucky Coin LKC | US$0,0000001037 | -2,56% | -13,49% | - | US$378.949 | - |
| 3061 |  Bitkub Coin KUB | US$1,21 | 0,93% | -1,32% | - | US$368.780 | - |
| 3062 |  Continuum Finance CTN | US$0,1289 | -2,63% | -67,06% | - | US$382.559 | - |
| 3063 |  HELLO HELLO | US$0,01624 | 7,17% | 0,00% | - | US$366.784 | - |
| 3064 |  Minebase MBASE | US$0,6713 | 0,36% | 35,19% | - | US$365.530 | - |
| 3065 |  TAP FANTASY TAP | US$0,005708 | -0,81% | -13,85% | - | US$365.300 | - |
| 3066 |  Posschain POSS | US$0,2248 | -0,58% | 34,00% | - | US$361.868 | - |
| 3067 |  Okse OKSE | US$0,1274 | -1,63% | -1,71% | - | US$362.256 | - |
| 3068 |  artèQ ARTEQ | US$0,009584 | 5,38% | 7,39% | - | US$356.567 | - |
| 3069 |  Egg N Partners EGGT | US$0,7588 | -0,07% | -1,23% | - | US$360.615 | - |
| 3070 |  BNS Token BNS | US$0,0006496 | 2,28% | -19,08% | - | US$358.918 | - |
| 3071 |  JPEG'd JPEG | US$0,0006777 | 3,03% | 8,96% | - | US$357.848 | - |
| 3072 |  Zamzam ZAMZAM | US$0,00009122 | -0,09% | -1,26% | - | US$357.151 | - |
| 3073 |  DaoVerse DVRS | US$0,0001875 | 5,33% | -17,64% | - | US$356.118 | - |
| 3074 |  Opyn Squeeth OSQTH | US$85,66 | 8,97% | 14,60% | - | US$348.260 | - |
| 3075 |  ZigZag ZZ | US$3,90 | -4,18% | 13,26% | - | US$351.368 | - |
| 3076 |  SEOR Network SEOR | US$0,008866 | -1,06% | -3,31% | - | US$350.112 | - |
| 3077 |  Izumi Finance IZI | US$0,02551 | 0,58% | -4,73% | - | US$347.405 | - |
| 3078 |  Mute MUTE | US$0,6419 | 9,60% | 106,31% | - | US$351.826 | - |
| 3079 |  Infinity Angel ING | US$0,01930 | 17,56% | -33,51% | - | US$348.755 | - |
| 3080 |  NXD Next NXDT | US$0,1193 | 3,02% | -19,46% | - | US$347.178 | - |
| 3081 |  Unidef U | US$0,0001681 | 3,30% | 1,23% | - | US$347.307 | - |
| 3082 |  Revest Finance RVST | US$0,03745 | 4,81% | 16,95% | - | US$347.486 | - |
| 3083 |  Socean Staked Sol SCNSOL | US$32,70 | 8,21% | 2,39% | - | US$346.682 | - |
| 3084 |  SIGN SIGN | US$0,03360 | 3,81% | -2,45% | - | US$346.413 | - |
| 3085 |  XIDO FINANCE XIDO | US$1,94 | -3,52% | -4,35% | - | US$343.772 | - |
| 3086 |  Santa Coin SANTA | US$0,000000003167 | 379,89% | 508,75% | - | US$342.534 | - |
| 3087 |  Thor THOR | US$0,5995 | -1,25% | -2,24% | - | US$343.130 | - |
| 3088 |  Sienna (ERC20) wSIENNA | US$0,5858 | 0,46% | -2,27% | - | US$341.062 | - |
| 3089 |  Shimmer SMR | US$0,07353 | 2,68% | -5,75% | - | US$343.349 | - |
| 3090 |  CRIPCO IP3 | US$0,3996 | -3,32% | -4,53% | - | US$345.241 | - |
| 3091 |  Shera Tokens SHR | US$0,0000002149 | -4,13% | -2,14% | - | US$341.604 | - |
| 3092 |  Konnect KCT | US$0,06784 | 5,20% | -2,64% | - | US$342.558 | - |
| 3093 |  Yeon YEON | US$0,1496 | -4,68% | 0,00% | - | US$340.252 | - |
| 3094 |  Falcon Swaps FALCONS | US$0,005861 | 8,24% | 10,72% | - | US$338.497 | - |
| 3095 |  Giddy GDDY | US$0,01486 | -7,47% | -12,91% | - | US$338.838 | - |
| 3096 |  Zambesigold ZGD | US$0,5784 | -1,29% | -13,96% | - | US$336.449 | - |
| 3097 |  XBIT XBT | US$0,01105 | 0,00% | -1,15% | - | US$338.749 | - |
| 3098 |  Fellaz FLZ | US$1,88 | -0,16% | -10,59% | - | US$336.820 | - |
| 3099 |  Metaplex MPLX | US$0,08033 | -5,46% | -16,65% | - | US$336.152 | - |
| 3100 |  Nexum NEXM | US$0,1607 | 20,43% | -6,28% | - | US$333.920 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.