Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Legion Network LGX | US$0,005995 | -2,07% | -13,59% | - | US$259.240 | - |
| 3202 |  RoboFi VICS | US$0,1059 | 1,42% | 2,20% | - | US$257.502 | - |
| 3203 |  Media Network MEDIA | US$6,42 | 1,48% | -13,09% | - | US$257.035 | - |
| 3204 |  Relictum Pro GTN | US$0,004118 | 9,31% | 79,10% | - | US$257.462 | - |
| 3205 |  Duckereum DUCKER | US$0,006055 | 10,60% | 7,21% | - | US$263.313 | - |
| 3206 |  Bit2Me B2M | US$0,01148 | 4,28% | -8,59% | - | US$253.325 | - |
| 3207 |  Arenum ARNM | US$0,04764 | 5,75% | 20,07% | - | US$250.365 | - |
| 3208 |  Smart Reward Token SRT | US$0,0004250 | 3,34% | -4,63% | - | US$251.867 | - |
| 3209 |  Tomb Shares TSHARE | US$148,11 | 15,67% | 16,61% | - | US$250.497 | - |
| 3210 |  youves uUSD UUSD | US$0,9968 | 0,26% | 0,02% | - | US$261.188 | - |
| 3211 |  Ankr Reward Bearing Staked BNB aBNBc | US$291,52 | 2,74% | 2,96% | - | US$250.572 | - |
| 3212 |  REV3AL REV3L | US$0,007865 | -14,37% | -2,70% | - | US$250.662 | - |
| 3213 |  MoonDAO MOONEY | US$0,005961 | 1,11% | 53,74% | - | US$253.657 | - |
| 3214 |  IDK IDK | US$0,06437 | 0,41% | -0,40% | - | US$249.847 | - |
| 3215 |  Frax Price Index Share FPIS | US$1,26 | -1,87% | -0,62% | - | US$248.396 | - |
| 3216 |  Fable Of The Dragon TYRANT | US$0,05910 | 4,05% | 0,00% | - | US$261.802 | - |
| 3217 |  StorX Network SRX | US$0,01895 | -0,59% | 2,56% | - | US$250.348 | - |
| 3218 |  Synchrony SCY | US$0,0005654 | 1,44% | 6,28% | - | US$248.865 | - |
| 3219 |  sETH2 SETH2 | US$1.442,50 | 8,51% | 10,88% | - | US$247.103 | - |
| 3220 |  BiLira TRYB | US$0,05318 | 1,89% | 0,34% | - | US$245.857 | - |
| 3221 |  OSK OSK | US$5,39 | -0,64% | -11,29% | - | US$246.589 | - |
| 3222 |  DexGame DXGM | US$0,01945 | 11,27% | -15,85% | - | US$247.015 | - |
| 3223 |  NMKR NMKR | US$0,004481 | 10,94% | 6,53% | - | US$244.787 | - |
| 3224 |  Spellfire SPELLFIRE | US$0,0009758 | 4,61% | 16,75% | - | US$243.899 | - |
| 3225 |  HAY HAY | US$0,9956 | -0,21% | 0,02% | - | US$243.404 | - |
| 3226 |  MyOwnItem MOI | US$0,03411 | 3,66% | 3,66% | - | US$241.439 | - |
| 3227 |  Laqira Protocol LQR | US$0,02749 | 2,08% | 9,40% | - | US$241.630 | - |
| 3228 |  Traders coin TRDC | US$0,0007996 | 3,55% | -11,36% | - | US$250.621 | - |
| 3229 |  Dreamverse DV | US$0,005571 | 59,67% | 34,05% | - | US$218.569 | - |
| 3230 |  oneICHI ONEICHI | US$0,9926 | -0,74% | -0,70% | - | US$237.854 | - |
| 3231 |  Sakura Planet SAK | US$0,02066 | 0,16% | -7,30% | - | US$237.462 | - |
| 3232 |  ClearCryptos CCX | US$0,08704 | -9,93% | 0,00% | - | US$237.381 | - |
| 3233 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,33 | -11,14% | -10,79% | - | US$238.573 | - |
| 3234 |  MITA MITA | US$0,009109 | 0,00% | -0,89% | - | US$235.781 | - |
| 3235 |  Luxurious Pro Network Token LPNT | US$0,9065 | -5,66% | -15,57% | - | US$235.710 | - |
| 3236 |  Sperax USD USDs | US$1,00 | -0,09% | 0,20% | - | US$234.702 | - |
| 3237 |  Port Finance PORT | US$0,04519 | -1,82% | 5,74% | - | US$234.889 | - |
| 3238 |  Fame Reward Plus FRP | US$11,09 | 5,69% | 26,61% | - | US$234.295 | - |
| 3239 |  AnonyDoxx ADXX | US$0,00001482 | 3,13% | 2,59% | - | US$233.229 | - |
| 3240 |  BOXCASINO BOXC | US$0,04265 | 61,99% | 0,00% | - | US$229.960 | - |
| 3241 |  Sportium SPRT | US$0,09349 | -4,04% | -15,04% | - | US$233.261 | - |
| 3242 |  Umami Finance UMAMI | US$22,95 | 8,80% | 15,60% | - | US$220.621 | - |
| 3243 |  Combo COMB | US$0,0008082 | -14,39% | -21,09% | - | US$231.424 | - |
| 3244 |  Derived DVDX | US$0,0004291 | 7,99% | 12,35% | - | US$229.765 | - |
| 3245 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,45 | 3,01% | 0,94% | - | US$229.041 | - |
| 3246 |  Degree Crypto Token DCT | US$403,41 | 10,27% | 1,49% | - | US$228.675 | - |
| 3247 |  CakeWSwap CAKEW | US$0,2847 | 6,13% | -98,82% | - | US$228.475 | - |
| 3248 |  BNSD Finance BNSD | US$0,002816 | -3,12% | -28,91% | - | US$227.994 | - |
| 3249 |  QI Blockchain QIE | US$0,04780 | 3,69% | 5,31% | - | US$228.669 | - |
| 3250 |  STAT STAT | US$0,2769 | -8,44% | 0,09% | - | US$227.855 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.