Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Proof Of Memes ETH2.0 | US$0,00001630 | 5,51% | -35,71% | - | US$220.236 | - |
| 3252 |  Busy DAO BUSY | US$0,004900 | -0,72% | 21,09% | - | US$226.968 | - |
| 3253 |  Zamio ZAM | US$0,004002 | -3,41% | -15,32% | - | US$226.593 | - |
| 3254 |  Rabona RA | US$0,01353 | -17,71% | 0,00% | - | US$222.287 | - |
| 3255 |  TOR TOR | US$1,00 | 0,07% | 0,06% | - | US$225.213 | - |
| 3256 |  MarketMove MOVE | US$0,00002052 | 3,14% | 20,97% | - | US$227.428 | - |
| 3257 |  Tesla tokenized stock FTX TSLA | US$217,12 | 2,97% | -3,37% | - | US$223.332 | - |
| 3258 |  CPCoin CPC | US$0,1961 | 1,27% | -1,32% | - | US$222.740 | - |
| 3259 |  Unicly UNIC | US$6,54 | 0,63% | 3,86% | - | US$223.097 | - |
| 3260 |  Voxel X Network VXL | US$0,02414 | 10,14% | 19,28% | - | US$223.620 | - |
| 3261 |  RaceFi RACEFI | US$0,01804 | -1,41% | -0,33% | - | US$222.242 | - |
| 3262 |  LUXY LUXY | US$0,02909 | 1,27% | 0,61% | - | US$220.490 | - |
| 3263 |  The Youth Pay TYP | US$0,005771 | -0,16% | 3,23% | - | US$222.407 | - |
| 3264 |  Welups Blockchain WELUPS | US$0,00004262 | 1,06% | -11,22% | - | US$218.870 | - |
| 3265 |  Galaxy Finance GFT | US$0,8156 | -3,48% | -7,29% | - | US$218.658 | - |
| 3266 |  Duel Network DUEL | US$0,05682 | -3,14% | -0,11% | - | US$219.752 | - |
| 3267 |  Arcade Kingdoms ACK | US$0,005826 | -2,04% | -12,03% | - | US$218.418 | - |
| 3268 |  Chainflix CFXT | US$0,001007 | -3,76% | 6,01% | - | US$218.596 | - |
| 3269 |  Malinka MLNK | US$0,001527 | -11,50% | 7,04% | - | US$218.705 | - |
| 3270 |  Atlas DEX ATS | US$0,03408 | 0,35% | -8,87% | - | US$217.841 | - |
| 3271 |  Nippon Lagoon NLC | US$0,1153 | -4,63% | -12,40% | - | US$216.933 | - |
| 3272 |  My Crypto Heroes MCHC | US$0,3359 | 8,01% | 54,39% | - | US$218.421 | - |
| 3273 |  OHO OHO | US$0,01112 | 19,35% | 9,59% | - | US$215.859 | - |
| 3274 |  Aimedis AIMX | US$0,01338 | 5,41% | 1,86% | - | US$215.267 | - |
| 3275 |  AssetMantle MNTL | US$0,05467 | 2,26% | -4,71% | - | US$216.011 | - |
| 3276 |  Endless Board Game ENG | US$0,002021 | 5,53% | 4,16% | - | US$214.166 | - |
| 3277 |  Safuu SAFUU | US$1,57 | -14,64% | 132,38% | - | US$220.818 | - |
| 3278 |  Drawshop Kingdom Reverse JOY | US$0,02780 | 72,34% | 9,23% | - | US$213.323 | - |
| 3279 |  Wrapped LUNA Classic WLUNC | US$0,0002420 | 7,37% | -1,48% | - | US$211.648 | - |
| 3280 |  MetaMUI MMUI | US$0,1946 | 0,57% | 1,23% | - | US$209.723 | - |
| 3281 |  SX Network SX | US$0,2421 | 10,82% | 10,96% | - | US$210.921 | - |
| 3282 |  Hudi HUDI | US$0,2162 | 3,62% | 8,15% | - | US$208.672 | - |
| 3283 |  Tune.FM JAM | US$0,0002040 | -9,71% | 13,76% | - | US$209.692 | - |
| 3284 |  Fuji FJT | US$0,3979 | 1,86% | -4,91% | - | US$208.903 | - |
| 3285 |  LinkDao Network LKD | US$1,02 | -1,15% | 1,87% | - | US$208.117 | - |
| 3286 |  WAXE WAXE | US$80,78 | 3,66% | -0,27% | - | US$208.043 | - |
| 3287 |  CyOp Protocol CYOP | US$0,00000001160 | 6,32% | -11,43% | - | US$207.552 | - |
| 3288 |  Bitcoin Avalanche Bridged BTC.b | US$20.124,80 | 4,32% | 4,17% | - | US$205.965 | - |
| 3289 |  Bitpaid Token BTP | US$2,98 | -8,71% | 64,53% | - | US$200.385 | - |
| 3290 |  Pett Network PETT | US$2,69 | 3,39% | 2,15% | - | US$207.622 | - |
| 3291 |  Doge Digger DOGEDIGGER | US$0,000000001300 | 8,35% | -75,47% | - | US$202.420 | - |
| 3292 |  STOA Network STA | US$0,1447 | 0,06% | 0,47% | - | US$205.706 | - |
| 3293 |  Globe Derivative Exchange GDT | US$0,08313 | 0,61% | -0,60% | - | US$205.037 | - |
| 3294 |  MOBLAND SYNR | US$0,01161 | -2,64% | -14,69% | - | US$204.486 | - |
| 3295 |  Ushi USHI | US$0,0002097 | -13,88% | 354,19% | - | US$203.352 | - |
| 3296 |  xFund XFUND | US$1.281,39 | 6,87% | -3,80% | - | US$201.710 | - |
| 3297 |  Crazy Internet Coin CIC | US$0,2723 | -0,93% | -16,80% | - | US$202.574 | - |
| 3298 |  Chronicum CHRO | US$0,002419 | 5,32% | 18,11% | - | US$204.039 | - |
| 3299 |  Metafluence METO | US$0,001012 | -0,53% | -6,88% | - | US$201.746 | - |
| 3300 |  Acquire.Fi ACQ | US$0,06167 | -2,40% | 22,37% | - | US$201.911 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.