Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  South African Tether xZAR | US$0,05500 | 1,01% | 1,84% | - | US$145.789 | - |
| 3452 |  YodeSwap YODE | US$0,8622 | 7,49% | 32,52% | - | US$145.059 | - |
| 3453 |  xSUSHI XSUSHI | US$2,13 | 10,35% | 5,15% | - | US$145.432 | - |
| 3454 |  Shita-kiri Suzume SUZUME | US$0,000001516 | 11,35% | -22,88% | - | US$145.714 | - |
| 3455 |  Equilibrium Games EQ | US$0,07964 | 1,80% | -11,09% | - | US$144.195 | - |
| 3456 |  Akt.io AKTIO | US$0,9608 | -6,63% | -4,88% | - | US$144.641 | - |
| 3457 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2575 | 1,65% | 7,71% | - | US$138.618 | - |
| 3458 |  XETA XETA | US$104,53 | 0,26% | 0,45% | - | US$144.350 | - |
| 3459 |  Snap Token SNAP | US$0,001628 | 10,02% | 20,12% | - | US$144.678 | - |
| 3460 |  Realy REAL | US$0,1819 | 0,98% | -3,13% | - | US$145.602 | - |
| 3461 |  ZURRENCY ZURR | US$3,42 | 16,76% | 96,91% | - | US$140.135 | - |
| 3462 |  Open Rights Exchange ORE | US$0,01131 | 7,24% | 9,30% | - | US$143.036 | - |
| 3463 |  POLYSPORTS PS1 | US$0,004039 | -1,34% | -4,19% | - | US$144.303 | - |
| 3464 |  Moon Rabbit AAA | US$0,000008933 | 10,54% | -8,02% | - | US$143.902 | - |
| 3465 |  MMM7 MMM7 | US$0,001149 | 2,42% | 3,60% | - | US$142.908 | - |
| 3466 |  OnX Finance ONX | US$0,07588 | 19,74% | 16,09% | - | US$141.712 | - |
| 3467 |  Wateenswap WTN | US$0,08357 | 16,06% | 35,02% | - | US$142.342 | - |
| 3468 |  Colawork COLA | US$0,1003 | 0,54% | -7,87% | - | US$142.712 | - |
| 3469 |  LaEeb LAEEB | US$0,000000007751 | 2,54% | -10,13% | - | US$140.352 | - |
| 3470 |  Pikaster RBP | US$0,01010 | -1,93% | 6,33% | - | US$141.252 | - |
| 3471 |  Billionaire Plus BPLUS | US$0,0001577 | -6,23% | 27,78% | - | US$141.046 | - |
| 3472 |  EnterDAO ENTR | US$0,02409 | -0,21% | 2,66% | - | US$140.740 | - |
| 3473 |  VLaunch VPAD | US$0,03458 | 0,59% | 1,45% | - | US$140.440 | - |
| 3474 |  Prime Numbers PRNT | US$0,6949 | 0,36% | 31,24% | - | US$140.186 | - |
| 3475 |  Noku NOKU | US$0,3733 | 12,00% | -5,25% | - | US$141.000 | - |
| 3476 |  CryptoMines ETERNAL | US$0,2179 | 10,19% | -0,03% | - | US$141.372 | - |
| 3477 |  Larix LARIX | US$0,0004977 | 0,21% | -9,46% | - | US$140.445 | - |
| 3478 |  BreederDAO BREED | US$0,09496 | 8,39% | 15,23% | - | US$139.578 | - |
| 3479 |  QUASA QUA | US$0,001278 | -0,70% | 2,24% | - | US$139.516 | - |
| 3480 |  Kapital DAO KAP | US$0,1976 | 6,73% | 12,43% | - | US$139.306 | - |
| 3481 |  StarSharks SEA SEA | US$0,008017 | -2,32% | 9,74% | - | US$138.700 | - |
| 3482 |  Altrucoin ALTRU | US$0,3668 | -1,26% | -6,95% | - | US$139.505 | - |
| 3483 |  ChainPort PORTX | US$0,07627 | -9,20% | -12,05% | - | US$138.732 | - |
| 3484 |  Nation3 NATION | US$741,56 | 4,71% | 9,35% | - | US$139.097 | - |
| 3485 |  Bidao BID | US$0,001419 | -17,90% | -18,17% | - | US$138.186 | - |
| 3486 |  Dione Protocol DIONE | US$0,0004686 | 9,73% | 92,78% | - | US$137.595 | - |
| 3487 |  Emcis Network EMC1 | US$0,005108 | -7,70% | -32,41% | - | US$138.257 | - |
| 3488 |  Whole Network NODE | US$0,00003151 | 1,73% | 5,57% | - | US$136.538 | - |
| 3489 |  Aurix AUR | US$1,19 | -0,12% | 26,74% | - | US$136.705 | - |
| 3490 |  Humans.ai HEART | US$0,004982 | 2,83% | 2,79% | - | US$136.768 | - |
| 3491 |  Meter Stable MTR | US$1,15 | 3,18% | 1,72% | - | US$135.654 | - |
| 3492 |  Kuma Inu KUMA | US$0,00000001410 | 0,57% | -5,06% | - | US$136.457 | - |
| 3493 |  StarkMeta SMETA | US$0,01850 | 12,14% | -61,37% | - | US$133.146 | - |
| 3494 |  Connect Financial CNFI | US$0,06104 | 3,67% | 9,29% | - | US$135.115 | - |
| 3495 |  Galaxy Coin GALAXY | US$0,000000003416 | -3,83% | 68,54% | - | US$134.894 | - |
| 3496 |  Lien LIEN | US$0,7470 | 4,57% | 0,20% | - | US$135.545 | - |
| 3497 |  STREETH STREETH | US$0,007015 | -0,47% | -0,70% | - | US$134.901 | - |
| 3498 |  DiamondQ DIQ | US$0,0001677 | 3,03% | 4,86% | - | US$132.976 | - |
| 3499 |  FaceDAO FACEDAO | US$0,0000004818 | -0,59% | 5,22% | - | US$135.315 | - |
| 3500 |  Frz Solar System FRZSS | US$0,00000001435 | 6,80% | -15,14% | - | US$133.849 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.