Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Coreum CORE | US$0,2761 | -1,89% | 2,49% | - | US$122.173 | - |
| 3552 |  Spool DAO SPOOL | US$0,2257 | 0,57% | 4,05% | - | US$122.977 | - |
| 3553 |  DigiFinexToken DFT | US$0,04203 | 3,96% | 6,74% | - | US$121.743 | - |
| 3554 |  SoldierNodes SLD | US$0,2271 | 3,95% | 4,38% | - | US$121.666 | - |
| 3555 |  Hubble Protocol HBB | US$0,1434 | -0,65% | -16,07% | - | US$121.076 | - |
| 3556 |  3x Long XRP Token XRPBULL | US$0,00003026 | 3,82% | -4,88% | - | US$119.705 | - |
| 3557 |  Lyra LYRA | US$0,1344 | 9,87% | 8,06% | - | US$118.985 | - |
| 3558 |  Tether Avalanche Bridged USDTE | US$1,01 | 0,62% | 0,69% | - | US$120.537 | - |
| 3559 |  CaliCoin CALI | US$0,01144 | 0,54% | -1,37% | - | US$119.904 | - |
| 3560 |  Project Babel PBT | US$0,7520 | 27,05% | 0,00% | - | US$119.608 | - |
| 3561 |  Lil Floki LILFLOKI | US$0,000000000362 | 8,21% | -7,69% | - | US$119.431 | - |
| 3562 |  EVE Token EVE | US$0,02207 | 2,42% | -0,44% | - | US$119.650 | - |
| 3563 |  REX XRX | US$0,0001984 | 1,74% | 8,85% | - | US$119.276 | - |
| 3564 |  Idexo Token IDO | US$0,07982 | -0,36% | -0,86% | - | US$119.815 | - |
| 3565 |  ZoidPay ZPAY | US$0,09823 | 7,87% | -0,45% | - | US$121.954 | - |
| 3566 |  BovineVerse Token BVT | US$0,04808 | 1,40% | -27,37% | - | US$118.227 | - |
| 3567 |  Parrot USD PAI | US$0,9794 | -1,10% | -1,26% | - | US$117.729 | - |
| 3568 |  Blocksmith Labs Forge $FORGE | US$0,4622 | 9,31% | 22,58% | - | US$117.859 | - |
| 3569 |  Monsters Clan MONS | US$0,01917 | -0,09% | -2,04% | - | US$117.412 | - |
| 3570 |  Global Digital Content GDC | US$0,002899 | 33,14% | 16,77% | - | US$115.257 | - |
| 3571 |  UltronGlow UTG | US$5,59 | 2,24% | -8,08% | - | US$117.317 | - |
| 3572 |  Chihuahua HUAHUA | US$0,00009652 | 11,26% | -6,37% | - | US$117.973 | - |
| 3573 |  TokenAsset NTB | US$0,1049 | 4,88% | 5,15% | - | US$118.372 | - |
| 3574 |  MojitoSwap MJT | US$0,1413 | 0,82% | -0,53% | - | US$118.400 | - |
| 3575 |  QUINT QUINT | US$1,79 | 0,53% | 1,60% | - | US$116.360 | - |
| 3576 |  WAGMI Game WAGMIGAMES | US$0,000003552 | 6,80% | 13,92% | - | US$116.098 | - |
| 3577 |  ASSAPLAY ASSA | US$0,006142 | 1,70% | 9,95% | - | US$116.116 | - |
| 3578 |  NFTDAO NAO | US$0,000000002851 | 1,08% | -4,35% | - | US$117.273 | - |
| 3579 |  Wrapped IoTeX WIOTX | US$0,02713 | 4,69% | 1,03% | - | US$115.692 | - |
| 3580 |  Neton NTO | US$5,65 | -0,34% | 0,66% | - | US$115.229 | - |
| 3581 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | -95,59% | -96,52% | - | US$114.149 | - |
| 3582 |  Gera Coin GERA | US$0,00005907 | 27,85% | -91,60% | - | US$114.354 | - |
| 3583 |  Bikerush BRT | US$0,01874 | 0,92% | -18,50% | - | US$114.569 | - |
| 3584 |  RimsofLegend ROL | US$0,01110 | -3,79% | 5,93% | - | US$115.117 | - |
| 3585 |  Microsoft Tokenized Stock Defichain DMSFT | US$195,12 | 1,28% | 3,83% | - | US$113.780 | - |
| 3586 |  Scouthub HUB | US$0,05884 | -4,87% | -34,71% | - | US$117.079 | - |
| 3587 |  Zeptacoin ZPTC | US$0,05406 | 40,95% | -5,43% | - | US$112.627 | - |
| 3588 |  USD+ USD+ | US$0,9996 | 0,16% | 0,12% | - | US$117.290 | - |
| 3589 |  3air 3AIR | US$0,05599 | -4,05% | -4,15% | - | US$112.529 | - |
| 3590 |  RED PILL RPILL | US$0,002251 | 35,89% | 0,00% | - | US$112.104 | - |
| 3591 |  Railgun RAIL | US$0,4033 | 8,90% | -0,21% | - | US$112.541 | - |
| 3592 |  RankerDAO RANKER | US$0,005675 | -3,27% | 11,82% | - | US$112.466 | - |
| 3593 |  Bullieverse $BULL | US$0,006269 | -2,92% | -8,32% | - | US$112.182 | - |
| 3594 |  SOLOXCOIN SL | US$0,000003123 | -0,21% | -1,89% | - | US$117.841 | - |
| 3595 |  Aldrin RIN | US$0,2870 | -0,90% | -2,75% | - | US$112.334 | - |
| 3596 |  Privapp Network bPRIVA | US$0,1531 | -2,34% | -9,51% | - | US$109.917 | - |
| 3597 |  Gym Network GYMNET | US$0,04124 | 1,52% | -2,58% | - | US$110.530 | - |
| 3598 |  GemHUB GHUB | US$0,3367 | 0,55% | 39,53% | - | US$111.949 | - |
| 3599 |  Got Guaranteed GOTG | US$0,9152 | -2,44% | -23,10% | - | US$111.606 | - |
| 3600 |  ANUBI Token ANUBI | US$0,005739 | 453,21% | 0,00% | - | US$109.598 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.