Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PlayPad PPAD | US$0,003160 | 0,14% | 2,28% | - | US$82.941,27 | - |
| 3752 |  Monfter MON | US$0,001403 | 6,16% | 0,60% | - | US$80.870,34 | - |
| 3753 |  New World Order STATE | US$0,00000007335 | -1,46% | 10,84% | - | US$80.687,05 | - |
| 3754 |  FLETA FLETA | US$0,01422 | 1,88% | -2,26% | - | US$80.776,04 | - |
| 3755 |  BH Network BHAT | US$0,09828 | 11,43% | -5,37% | - | US$80.558,33 | - |
| 3756 |  Cantina Royale CRT | US$0,1073 | -1,77% | -13,12% | - | US$80.364,51 | - |
| 3757 |  NFTMart Token NMT | US$0,002883 | -3,57% | -8,46% | - | US$80.033,90 | - |
| 3758 |  Trustpad TPAD | US$0,07855 | -0,67% | -8,26% | - | US$80.035,90 | - |
| 3759 |  Erugo World Coin EWC | US$0,6413 | -4,05% | -19,78% | - | US$80.051,64 | - |
| 3760 |  Pando PANDO | US$0,003789 | -0,40% | -3,91% | - | US$79.160,92 | - |
| 3761 |  Bobcoin BOBC | US$0,3755 | -13,54% | -24,73% | - | US$78.951,01 | - |
| 3762 |  300FIT NETWORK FIT | US$0,0007987 | 1,42% | -2,29% | - | US$79.269,06 | - |
| 3763 |  Metavie METAVIE | US$0,4810 | 0,20% | -4,14% | - | US$77.973,94 | - |
| 3764 |  Acadex Network ACDX | US$0,01843 | 2,34% | 18,80% | - | US$78.836,58 | - |
| 3765 |  BFG Token BFG | US$0,01385 | -2,96% | 3,64% | - | US$78.260,33 | - |
| 3766 |  Bandot Protocol BDT | US$0,0001022 | 1,78% | -3,51% | - | US$77.996,17 | - |
| 3767 |  FIFA-Laeeb LAEEB | US$0,000000001912 | 24,21% | 153,48% | - | US$80.095,95 | - |
| 3768 |  Tokenize Xchange TKX | US$17,90 | 14,43% | 41,05% | - | US$77.786,35 | - |
| 3769 |  Moss Carbon Credit MCO2 | US$2,18 | 0,32% | -7,79% | - | US$78.513,51 | - |
| 3770 |  Kujira KUJI | US$1,01 | 7,01% | 0,31% | - | US$77.919,72 | - |
| 3771 |  SmartNFT SMARTNFT | US$0,0001104 | 0,20% | 0,41% | - | US$77.913,57 | - |
| 3772 |  Ecoreal Estate ECOREAL | US$0,1368 | -4,38% | -9,20% | - | US$79.046,91 | - |
| 3773 |  ELON BUYS TWITTER EBT | US$0,000006050 | 60,82% | 65,58% | - | US$75.863,33 | - |
| 3774 |  Vee Finance VEE | US$0,0002094 | 8,86% | 8,28% | - | US$75.804,40 | - |
| 3775 |  NitroShiba NISHIB | US$0,001090 | 26,90% | 56,40% | - | US$76.706,14 | - |
| 3776 |  Frontrow FRR | US$0,001294 | 0,22% | 1,09% | - | US$76.667,98 | - |
| 3777 |  Keeps Coin KVERSE | US$0,006820 | -5,11% | -25,84% | - | US$76.835,28 | - |
| 3778 |  NVIDIA tokenized stock FTX NVDA | US$124,51 | 1,31% | 2,36% | - | US$76.526,88 | - |
| 3779 |  MELD MELD | US$0,02265 | 10,76% | 22,33% | - | US$76.254,45 | - |
| 3780 |  Reflex Finance REFLEX V2 | US$0,000000002392 | 4,55% | 10,29% | - | US$75.985,27 | - |
| 3781 |  BITCOLOJIX BTCIX | US$0,7234 | 2,68% | -1,35% | - | US$76.267,69 | - |
| 3782 |  DigitalDollar DUSD | US$0,9449 | -4,50% | -4,61% | - | US$76.139,40 | - |
| 3783 |  Gold Retriever GLDN | US$2,68 | 13,61% | 26,99% | - | US$77.101,88 | - |
| 3784 |  Raresama POOP | US$0,07864 | -3,05% | -15,97% | - | US$75.770,43 | - |
| 3785 |  Cornucopias COPI | US$0,01487 | 7,50% | 20,52% | - | US$75.274,40 | - |
| 3786 |  3X Long Chainlink Token LINKBULL | US$0,0001715 | 6,71% | -3,91% | - | US$75.492,86 | - |
| 3787 |  France Fan Token FRA | US$0,001097 | 23,44% | 0,00% | - | US$75.062,17 | - |
| 3788 |  SpaceY SPAY | US$0,1108 | -2,68% | -13,44% | - | US$75.132,89 | - |
| 3789 |  Ecowatt EWT | US$0,04145 | 0,36% | -11,66% | - | US$74.992,13 | - |
| 3790 |  Stronger STRNGR | US$1,85 | 8,94% | -1,04% | - | US$75.180,35 | - |
| 3791 |  Unique Venture Clubs UNQ | US$0,006738 | 0,96% | -2,42% | - | US$74.587,09 | - |
| 3792 |  YAY Games YAY | US$0,0003140 | -4,60% | -12,14% | - | US$75.698,93 | - |
| 3793 |  ONINO ONI | US$0,07199 | 2,90% | 6,57% | - | US$74.442,80 | - |
| 3794 |  1X Short Ethereum Token ETHHEDGE | US$17,41 | -5,44% | -7,96% | - | US$74.859,16 | - |
| 3795 |  TON Token TON | US$0,01177 | 29,20% | 41,42% | - | US$74.366,05 | - |
| 3796 |  Index Cooperative INDEX | US$2,36 | -0,10% | 0,39% | - | US$75.938,93 | - |
| 3797 |  Great Bounty Dealer GBD | US$0,004306 | -2,87% | -2,64% | - | US$74.255,52 | - |
| 3798 |  Maximus Token MAXI | US$0,06941 | 6,28% | 10,56% | - | US$76.158,30 | - |
| 3799 |  TRXUP TRXUP | US$0,05442 | 3,85% | 1,26% | - | US$75.454,25 | - |
| 3800 |  Dreams Quest DREAMS | US$0,002387 | -2,02% | -6,63% | - | US$74.021,76 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.