Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Occam.Fi OCC | US$0,2463 | 3,77% | -1,04% | - | US$67.767,73 | - |
| 3852 |  Venus Cardano vADA | US$0,008222 | 12,34% | 11,18% | - | US$67.412,06 | - |
| 3853 |  Falcon 9 F9 | US$0,002215 | 23,48% | 4,01% | - | US$67.588,30 | - |
| 3854 |  28VCK VCK | US$0,004181 | 1,97% | 0,25% | - | US$67.583,08 | - |
| 3855 |  Cherry Network CHER | US$0,01907 | 5,98% | 16,74% | - | US$67.531,49 | - |
| 3856 |  Ten Best Coins TBC | US$2.172,39 | 4,08% | 4,06% | - | US$68.491,80 | - |
| 3857 |  IVOGEL IVG | US$0,00001892 | -2,48% | 0,75% | - | US$66.914,49 | - |
| 3858 |  37Protocol 37C | US$0,7529 | -3,30% | -2,50% | - | US$67.635,46 | - |
| 3859 |  Uhive HVE2 | US$0,0005563 | 4,03% | -10,25% | - | US$67.357,15 | - |
| 3860 |  ISKRA Token ISK | US$0,2868 | -3,20% | -7,16% | - | US$67.204,31 | - |
| 3861 |  Lets Go Brandon Token LGBT | US$0,000000000003 | -4,37% | -15,51% | - | US$66.978,48 | - |
| 3862 |  WhaleGirl WGIRL | US$0,0001470 | 0,71% | 24,58% | - | US$66.376,96 | - |
| 3863 |  PIBBLE PIB | US$0,0003600 | -4,23% | 1,34% | - | US$66.642,75 | - |
| 3864 |  Popsicle Finance ICE | US$0,2303 | 6,43% | 7,87% | - | US$66.542,85 | - |
| 3865 |  Solvent SVT | US$0,02424 | -1,42% | -2,54% | - | US$66.587,36 | - |
| 3866 |  Giftedhands GHD | US$0,00007385 | 3,35% | 24,45% | - | US$67.471,26 | - |
| 3867 |  Booby Trap BBT | US$0,00003744 | 3,74% | 8,14% | - | US$67.045,66 | - |
| 3868 |  Titan Hunters TITA | US$0,003960 | -3,34% | -9,32% | - | US$66.317,27 | - |
| 3869 |  Burn Floki BFLOKI | US$0,000000000084 | 3,45% | 3,64% | - | US$67.329,46 | - |
| 3870 |  Hayya Qatar HQR | US$0,000000000098 | -20,96% | 0,00% | - | US$65.925,03 | - |
| 3871 |  H3RO3S H3RO3S | US$0,002287 | -0,38% | -0,76% | - | US$66.099,88 | - |
| 3872 |  Lucky Block (V2) LBLOCK | US$0,0002260 | 2,67% | 3,45% | - | US$65.940,61 | - |
| 3873 |  PathDAO PATH | US$0,01234 | 5,76% | 1,71% | - | US$65.883,41 | - |
| 3874 |  MELI MELI | US$0,0008694 | 6,67% | 2,66% | - | US$65.346,55 | - |
| 3875 |  UncleMine UM | US$0,002641 | -11,22% | -14,27% | - | US$64.776,54 | - |
| 3876 |  Empower MPWR | US$5,96 | -22,05% | -18,82% | - | US$64.034,58 | - |
| 3877 |  BITONE BIO | US$0,6609 | -3,22% | -20,19% | - | US$63.278,50 | - |
| 3878 |  xWIN Finance XWIN | US$0,5461 | -0,22% | -1,37% | - | US$64.416,83 | - |
| 3879 |  Mad Hatter Society MADHAT | US$6,24 | 0,02% | 0,02% | - | US$64.353,32 | - |
| 3880 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$60,37 | -1,61% | -5,89% | - | US$63.713,18 | - |
| 3881 |  Instadapp INST | US$0,7463 | 5,05% | 6,18% | - | US$64.097,17 | - |
| 3882 |  Meshswap Protocol MESH | US$0,07315 | 0,89% | 4,19% | - | US$63.885,20 | - |
| 3883 |  MM Optimizer (Cronos) MMO | US$0,3651 | -0,67% | -1,35% | - | US$63.775,61 | - |
| 3884 |  LEMON LEMN | US$0,01606 | 1,15% | -4,69% | - | US$63.915,64 | - |
| 3885 |  Bright Token BRIGHT | US$0,01427 | -0,01% | -63,70% | - | US$63.540,19 | - |
| 3886 |  Metaverse Face MEFA | US$0,0002301 | 3,52% | -2,20% | - | US$63.399,10 | - |
| 3887 |  Bitcoin Pay BTCPAY | US$0,3479 | -35,98% | 23,91% | - | US$62.903,64 | - |
| 3888 |  Mecha Morphing MAPE | US$0,02816 | -0,65% | -2,72% | - | US$63.162,87 | - |
| 3889 |  Dark Frontiers DARK | US$0,04278 | 1,65% | 4,40% | - | US$63.782,35 | - |
| 3890 |  Bitcoin Legend BCL | US$0,01603 | 0,00% | 0,00% | - | US$62.954,26 | - |
| 3891 |  Childhoods End O | US$0,00002777 | 2,11% | -10,96% | - | US$62.809,97 | - |
| 3892 |  KaraStar KARA | US$0,005405 | -6,99% | -16,85% | - | US$61.841,89 | - |
| 3893 |  Artem Coin ARTEM | US$0,007626 | 0,43% | 11,37% | - | US$62.698,52 | - |
| 3894 |  WiBX WBX | US$0,005626 | 1,78% | 5,56% | - | US$62.877,21 | - |
| 3895 |  GAIA Everworld GAIA | US$0,005242 | 0,97% | 0,55% | - | US$62.425,94 | - |
| 3896 |  SafeMars SMARS | US$0,000000004092 | 3,53% | 22,98% | - | US$62.438,35 | - |
| 3897 |  Cloudname CNAME | US$0,001445 | 3,40% | -5,76% | - | US$62.183,21 | - |
| 3898 |  Agricoin AGX | US$0,002373 | -27,96% | -34,73% | - | US$62.452,82 | - |
| 3899 |  DeGate DG | US$0,1076 | 7,32% | -1,38% | - | US$62.075,00 | - |
| 3900 |  ArenaPlay APC | US$0,9106 | -0,95% | -44,96% | - | US$62.053,57 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.