Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dexioprotocol DEXI | US$0,03439 | -23,49% | -20,41% | - | US$47.861,05 | - |
| 4052 |  HEADLINE HDL | US$0,04820 | 2,99% | -8,07% | - | US$47.459,40 | - |
| 4053 |  UkraineDAO Flag NFT LOVE | US$0,3059 | 37,74% | 66,57% | - | US$47.411,50 | - |
| 4054 |  Neos Credits NCR | US$0,1212 | 1,22% | -10,01% | - | US$47.270,73 | - |
| 4055 |  SatoshiCity $CITY | US$0,0006226 | -1,60% | -7,29% | - | US$47.539,39 | - |
| 4056 |  Microtuber MCT | US$0,001006 | -4,18% | -10,57% | - | US$47.418,90 | - |
| 4057 |  CryptoCoinPay CCP | US$0,02350 | -5,61% | -1,25% | - | US$47.260,75 | - |
| 4058 |  MerchDAO MRCH | US$0,02849 | -2,09% | -12,66% | - | US$47.167,28 | - |
| 4059 |  GameStop tokenized stock FTX GME | US$24,57 | 2,01% | -8,03% | - | US$47.114,52 | - |
| 4060 |  Thunder Lands TNDR | US$0,002331 | 11,71% | 12,32% | - | US$47.092,02 | - |
| 4061 |  Sashimi SASHIMI | US$0,01002 | -1,72% | 4,85% | - | US$47.021,60 | - |
| 4062 |  FloorDAO FLOOR | US$2,61 | 0,67% | -14,34% | - | US$46.732,96 | - |
| 4063 |  AAG AAG | US$0,007245 | 6,48% | 10,12% | - | US$47.240,59 | - |
| 4064 |  GoldeFy GOD | US$0,004821 | -5,76% | 1,81% | - | US$46.920,36 | - |
| 4065 |  Colony CLY | US$0,04214 | -0,41% | 4,18% | - | US$46.669,34 | - |
| 4066 |  Astroport Classic ASTRO | US$0,01316 | 4,12% | 38,21% | - | US$47.134,96 | - |
| 4067 |  Soonaverse SOON | US$0,1419 | -12,19% | -12,26% | - | US$46.626,90 | - |
| 4068 |  Kingdom Karnage KKT | US$0,001278 | 4,12% | 0,69% | - | US$46.804,57 | - |
| 4069 |  Seedify NFT Space SNFTS | US$0,006855 | 1,92% | -15,12% | - | US$46.498,80 | - |
| 4070 |  Unlock Protocol UDT | US$19,97 | 6,59% | 85,93% | - | US$46.434,05 | - |
| 4071 |  Cardiocoin CRDC | US$0,002727 | 24,95% | 36,11% | - | US$46.315,31 | - |
| 4072 |  Voice Street VST | US$0,05189 | 0,79% | -1,62% | - | US$45.882,59 | - |
| 4073 |  POP Network Token POP | US$0,0001650 | 29,23% | 29,06% | - | US$46.251,56 | - |
| 4074 |  Stone DeFi STN | US$0,02546 | 3,00% | 0,07% | - | US$46.326,43 | - |
| 4075 |  LORDS LORDS | US$0,1070 | 5,57% | 15,22% | - | US$46.189,17 | - |
| 4076 |  Futureswap FST | US$0,1436 | 4,93% | 3,55% | - | US$46.099,08 | - |
| 4077 |  Witch Token WITCH | US$0,2240 | 2,09% | -4,20% | - | US$46.170,45 | - |
| 4078 |  Defira (Cronos) FIRA | US$0,1717 | 0,00% | 0,00% | - | US$46.658,74 | - |
| 4079 |  Octopus Protocol OPS | US$0,001326 | 4,99% | 0,03% | - | US$46.011,40 | - |
| 4080 |  Woozoo Music WZM | US$0,3666 | 3,58% | -19,06% | - | US$46.024,38 | - |
| 4081 |  Marvelous NFTs (Bad Days) MNFT | US$0,007907 | -2,95% | -0,08% | - | US$45.837,02 | - |
| 4082 |  ARTL ARTL | US$0,01650 | 0,02% | -28,25% | - | US$46.018,11 | - |
| 4083 |  Musk Gold MUSK | US$0,01045 | 6,28% | 19,29% | - | US$45.510,52 | - |
| 4084 |  Wizarre Scroll SCRL | US$0,00007320 | -1,59% | -1,61% | - | US$45.835,37 | - |
| 4085 |  Whole Earth Coin WEC | US$0,01844 | -0,88% | 7,04% | - | US$45.245,06 | - |
| 4086 |  Hourglass WAIT | US$0,05677 | 13,50% | 17,11% | - | US$45.409,27 | - |
| 4087 |  Rally (Solana) SRLY | US$0,01492 | -0,67% | -8,58% | - | US$45.362,80 | - |
| 4088 |  JPY Coin JPYC | US$0,006763 | 0,93% | 1,33% | - | US$43.636,50 | - |
| 4089 |  Dark Energy Crystals DEC | US$0,0006057 | 3,40% | -1,12% | - | US$45.190,02 | - |
| 4090 |  Basis Gold Share BAGS | US$1,46 | -4,93% | -7,52% | - | US$50.501,22 | - |
| 4091 |  YIN Finance YIN | US$0,05058 | -0,20% | -3,53% | - | US$45.488,17 | - |
| 4092 |  CatCoin CATCOIN | US$0,000000000006 | 50,02% | 50,02% | - | US$45.240,28 | - |
| 4093 |  The Meebits NMEEBITS | US$0,003957 | -5,88% | 4,06% | - | US$45.210,66 | - |
| 4094 |  Proton Loan LOAN | US$0,00004834 | -4,13% | 3,88% | - | US$45.017,00 | - |
| 4095 |  Quartz QTZ | US$0,001990 | 34,58% | 80,20% | - | US$44.639,55 | - |
| 4096 |  Jenny Metaverse DAO Token UJENNY | US$0,1832 | 8,47% | 8,33% | - | US$45.163,81 | - |
| 4097 |  Kripto koin KRIPTO | US$0,001377 | -3,76% | -5,66% | - | US$45.016,79 | - |
| 4098 |  NftyPlay POLO | US$0,0002745 | 2,31% | 2,77% | - | US$45.074,34 | - |
| 4099 |  Google tokenized stock FTX GOOGL | US$98,30 | -4,43% | -4,37% | - | US$44.682,32 | - |
| 4100 |  AVATA Network AVAT | US$0,003959 | 2,74% | -16,29% | - | US$42.519,04 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.