Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Theos THEOS | US$0,0002248 | 11,13% | 6,63% | - | US$41.358,89 | - |
| 4152 |  RunBlox RUX | US$0,02576 | -1,25% | -9,00% | - | US$41.378,59 | - |
| 4153 |  Catapult ATD | US$0,09680 | -1,37% | 5,08% | - | US$41.296,23 | - |
| 4154 |  HyperVerse HVT | US$0,000009105 | -0,06% | -15,39% | - | US$41.497,69 | - |
| 4155 |  AMDG Token AMDG | US$0,07114 | -13,20% | -12,24% | - | US$42.105,82 | - |
| 4156 |  GroupDao GDO | US$0,00000002598 | -1,95% | 5,54% | - | US$41.101,47 | - |
| 4157 |  THORWallet DEX TGT | US$0,008964 | 0,84% | -5,46% | - | US$41.496,25 | - |
| 4158 |  ALL.ART protocol AART | US$0,004354 | 0,23% | -0,01% | - | US$41.056,08 | - |
| 4159 |  BigShortBets BIGSB | US$1,56 | 0,64% | 1,13% | - | US$41.034,90 | - |
| 4160 |  TAKI TAKI | US$0,006568 | -1,99% | -14,94% | - | US$40.816,44 | - |
| 4161 |  Anarchy ANARCHY | US$0,004957 | 11,21% | -71,06% | - | US$40.930,51 | - |
| 4162 |  Gold Fever NGL | US$0,2915 | -0,88% | 7,84% | - | US$41.829,85 | - |
| 4163 |  Netflix Tokenized Stock Defichain DNFLX | US$211,89 | 1,04% | 3,78% | - | US$40.924,80 | - |
| 4164 |  YouCoin Metaverse UCON | US$402,47 | 0,09% | -3,89% | - | US$40.865,13 | - |
| 4165 |  STA STA | US$0,6805 | 0,49% | -0,81% | - | US$40.850,09 | - |
| 4166 |  Demole DMLG | US$0,001866 | 1,25% | -1,14% | - | US$40.816,22 | - |
| 4167 |  MetaSportsToken MST | US$0,01526 | 2,51% | 0,00% | - | US$40.355,86 | - |
| 4168 |  Anime Token ANI | US$0,0007220 | 3,60% | -12,28% | - | US$40.539,27 | - |
| 4169 |  SonoCoin SONO | US$0,01414 | 17,00% | -27,57% | - | US$40.441,93 | - |
| 4170 |  ISTARDUST ISDT | US$0,0001992 | -6,73% | -19,76% | - | US$40.461,71 | - |
| 4171 |  Sentre Protocol SNTR | US$0,002084 | -0,68% | -7,06% | - | US$40.169,66 | - |
| 4172 |  Ethermon EMON | US$0,003508 | 2,29% | 6,87% | - | US$40.112,85 | - |
| 4173 |  Liquid Staking Dot LDOT | US$0,4866 | -16,94% | -19,78% | - | US$39.908,48 | - |
| 4174 |  WeStarter WAR | US$0,01526 | 2,20% | -4,57% | - | US$39.914,02 | - |
| 4175 |  Dragon War DRAW | US$0,001529 | 0,77% | 5,31% | - | US$39.499,31 | - |
| 4176 |  Balance Network BLN | US$0,04671 | -10,01% | -16,31% | - | US$39.706,90 | - |
| 4177 |  FIFA Champs CHAMPS | US$0,0003514 | 12,64% | 51,77% | - | US$39.502,39 | - |
| 4178 |  Mouse Haunt Token MHT | US$0,03949 | -1,58% | -1,34% | - | US$38.473,60 | - |
| 4179 |  Stader BNBx BNBX | US$295,65 | 3,91% | 4,73% | - | US$39.342,47 | - |
| 4180 |  Zenlink ZLK | US$0,04348 | -2,77% | -3,88% | - | US$39.606,21 | - |
| 4181 |  OriginDAO OG | US$0,0003931 | 38,88% | 20,00% | - | US$39.252,61 | - |
| 4182 |  Akropolis Delphi ADEL | US$0,003912 | -20,94% | 4,10% | - | US$39.152,18 | - |
| 4183 |  Hundred Finance HND | US$0,03622 | 2,86% | -3,44% | - | US$38.507,20 | - |
| 4184 |  Deesse LOVE | US$0,0009538 | 67,54% | 45,46% | - | US$38.935,83 | - |
| 4185 |  Cogecoin COGE | US$0,00000006407 | 10,66% | 12,67% | - | US$38.549,11 | - |
| 4186 |  ANTIS INU ANTIS | US$0,000005600 | 21,84% | 19,87% | - | US$38.402,81 | - |
| 4187 |  Infinity Skies ISKY | US$0,004194 | 4,93% | -7,94% | - | US$38.507,67 | - |
| 4188 |  Holdex Finance HOLDEX | US$0,003444 | 1,30% | -2,15% | - | US$38.447,64 | - |
| 4189 |  RamenSwap RAMEN | US$0,007119 | 79,06% | 18,94% | - | US$37.953,20 | - |
| 4190 |  Metapad MPD | US$0,006901 | 6,46% | 3,00% | - | US$38.062,95 | - |
| 4191 |  WPT Investing Corp WPT | US$1,01 | 27,64% | 8,68% | - | US$38.392,46 | - |
| 4192 |  Strite STRI | US$0,009271 | -34,00% | -51,40% | - | US$38.040,36 | - |
| 4193 |  KAKA NFT World KAKA | US$0,01906 | -5,64% | -11,84% | - | US$38.526,77 | - |
| 4194 |  Daddy Doge DADDYDOGE | US$0,000000002894 | 3,60% | 5,54% | - | US$38.189,23 | - |
| 4195 |  OUSE Token OUSE | US$0,000002936 | -0,46% | -46,35% | - | US$38.580,35 | - |
| 4196 |  Trillium TT | US$0,00007473 | -5,97% | 26,26% | - | US$38.290,87 | - |
| 4197 |  Unit Protocol Duck DUCK | US$0,006312 | 4,26% | 1,41% | - | US$38.300,30 | - |
| 4198 |  BitDiamond BTDMD | US$0,005119 | -4,33% | -5,90% | - | US$38.389,74 | - |
| 4199 |  iAssets ASSET | US$0,0000002198 | 3,97% | -3,49% | - | US$38.454,12 | - |
| 4200 |  DoubleDice DODI | US$0,0008574 | 16,76% | 1,79% | - | US$38.019,09 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.