Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Algodex Token ALGX | US$0,001283 | -4,79% | -8,30% | - | US$34.087,19 | - |
| 4252 |  Friends With Benefits Pro FWB | US$10,97 | 14,94% | 21,79% | - | US$34.114,13 | - |
| 4253 |  DUKE INU TOKEN DUKE | US$0,0000002682 | 16,28% | 6,78% | - | US$34.076,30 | - |
| 4254 |  SANGKARA MISA MISA | US$0,000004717 | -0,96% | -1,90% | - | US$34.393,59 | - |
| 4255 |  Custodiy CTY | US$1,45 | 4,10% | -4,39% | - | US$33.981,14 | - |
| 4256 |  junca Cash JCC | US$0,2180 | 2,51% | 9,38% | - | US$33.689,06 | - |
| 4257 |  Mars Mars | US$0,0005078 | -4,34% | 7,75% | - | US$33.589,07 | - |
| 4258 |  Ardana DANA | US$0,1479 | 16,64% | 4,41% | - | US$33.056,21 | - |
| 4259 |  FluidFi FLUID | US$0,6813 | 21,10% | 20,61% | - | US$33.537,18 | - |
| 4260 |  CryptoBank CBANK | US$0,003175 | -0,82% | -11,79% | - | US$34.265,06 | - |
| 4261 |  Pledge Coin PLG | US$0,0005431 | 3,25% | 3,83% | - | US$33.396,60 | - |
| 4262 |  NitroEX NTX | US$0,0001750 | 0,02% | 0,01% | - | US$33.424,95 | - |
| 4263 |  Medifakt FAKT | US$0,02194 | 3,08% | 3,80% | - | US$33.853,44 | - |
| 4264 |  Hurricane NFT NHCT | US$0,03515 | -9,02% | -21,44% | - | US$33.143,97 | - |
| 4265 |  Perion PERC | US$0,2473 | 13,66% | 18,24% | - | US$33.358,90 | - |
| 4266 |  CasinoCoin CSC | US$0,0002566 | 1,46% | -10,10% | - | US$33.306,56 | - |
| 4267 |  JERITEX JRIT | US$0,08625 | -10,48% | -7,12% | - | US$32.890,29 | - |
| 4268 |  Tikky Inu TIKKY | US$0,000000000140 | -20,84% | 0,00% | - | US$33.410,42 | - |
| 4269 |  Mission Helios HELIOS | US$0,00000006986 | 4,39% | 3,16% | - | US$33.194,88 | - |
| 4270 |  CNNS CNNS | US$0,0002765 | -0,64% | 1,22% | - | US$33.149,23 | - |
| 4271 |  QITMEER NETWORK MEER | US$2,93 | -4,91% | -69,89% | - | US$32.980,89 | - |
| 4272 |  StarLink SLNV2 | US$0,0002162 | 0,80% | -11,29% | - | US$32.961,51 | - |
| 4273 |  Blind Boxes BLES | US$0,006953 | 7,49% | 25,08% | - | US$32.571,70 | - |
| 4274 |  Qitcoin QTC | US$0,4801 | 3,15% | -12,54% | - | US$32.823,44 | - |
| 4275 |  Polygen PGEN | US$0,0006845 | 2,24% | 17,97% | - | US$32.776,57 | - |
| 4276 |  handleFOREX FOREX | US$0,01983 | 9,44% | 15,48% | - | US$32.794,21 | - |
| 4277 |  IX Swap IXS | US$0,03996 | 1,14% | -13,11% | - | US$32.304,83 | - |
| 4278 |  ArbiSmart RBIS | US$0,4783 | -10,47% | -23,40% | - | US$32.786,81 | - |
| 4279 |  Basis Share BAS | US$0,3349 | 1,03% | -0,06% | - | US$32.631,83 | - |
| 4280 |  Gains Farm GFARM2 | US$3.655,15 | 11,60% | 20,95% | - | US$32.662,89 | - |
| 4281 |  Fandom FDM | US$0,01627 | -6,21% | -18,44% | - | US$32.537,62 | - |
| 4282 |  CeBioLabs CBSL | US$0,06577 | -7,02% | -9,93% | - | US$32.566,73 | - |
| 4283 |  Realital Metaverse RETA | US$0,3180 | 12,32% | 0,02% | - | US$32.502,93 | - |
| 4284 |  Infinite Launch ILA | US$0,003315 | -6,45% | -11,90% | - | US$32.316,21 | - |
| 4285 |  Mimir Token MIMIR | US$0,004351 | -6,81% | -8,30% | - | US$32.292,59 | - |
| 4286 |  Yofune Nushi KOYO | US$0,000005923 | 42,71% | -25,90% | - | US$32.078,62 | - |
| 4287 |  Wojak Finance WOJ | US$0,006849 | 3,31% | -0,77% | - | US$31.896,41 | - |
| 4288 |  Evanesco Network EVA | US$0,0006972 | -4,02% | -19,79% | - | US$31.716,39 | - |
| 4289 |  UNION Protocol Governance Token UNN | US$0,0003940 | 7,96% | 2,29% | - | US$31.674,38 | - |
| 4290 |  Sapphire SAPP | US$0,04653 | -2,54% | -32,04% | - | US$31.594,89 | - |
| 4291 |  DAOSquare RICE | US$0,6199 | 3,94% | -3,17% | - | US$31.571,80 | - |
| 4292 |  HyperonChain HPN | US$0,009330 | 3,84% | -7,33% | - | US$31.472,83 | - |
| 4293 |  Surf Live SURF | US$1,01 | -0,01% | -57,71% | - | US$31.171,39 | - |
| 4294 |  THORSwap THOR | US$0,1186 | 5,42% | -1,32% | - | US$31.301,88 | - |
| 4295 |  FastSwap FAST | US$0,0008895 | 6,73% | 16,06% | - | US$31.220,82 | - |
| 4296 |  ShibElon SHIBELON | US$0,0000002867 | 4,60% | 2,96% | - | US$31.240,49 | - |
| 4297 |  Unitech UTC | US$0,9954 | -0,41% | -0,60% | - | US$31.422,36 | - |
| 4298 |  B.Protocol BPRO | US$1,00 | 0,79% | -1,32% | - | US$30.976,20 | - |
| 4299 |  QANplatform QANX | US$0,0002464 | 1,46% | -19,84% | - | US$30.837,59 | - |
| 4300 |  Philcoin PHL | US$0,03757 | 0,29% | 2,46% | - | US$30.922,13 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.