Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BLACKHOLE PROTOCOL BLACK | US$0,003141 | -3,00% | 2,28% | - | US$26.325,32 | - |
| 4402 |  Bee Token BGC | US$0,001620 | -2,34% | -3,04% | - | US$26.433,37 | - |
| 4403 |  KeKChain KEK | US$0,0007013 | -8,61% | 74,66% | - | US$26.094,31 | - |
| 4404 |  GameFi Protocol GFI | US$0,008702 | 8,77% | 8,76% | - | US$27.080,14 | - |
| 4405 |  Blueshift BLUES | US$0,1517 | 11,89% | -0,97% | - | US$25.048,03 | - |
| 4406 |  Amazon tokenized stock FTX AMZN | US$115,27 | -3,22% | -2,64% | - | US$26.162,32 | - |
| 4407 |  POOMOON POO | US$0,0003217 | -1,64% | 0,20% | - | US$25.996,35 | - |
| 4408 |  SOWL Token SOWL | US$0,000009105 | -10,32% | 2,86% | - | US$25.977,24 | - |
| 4409 |  BLOCKMAX OCB | US$0,02433 | -3,40% | 5,10% | - | US$26.016,61 | - |
| 4410 |  KnightSwap KNIGHT | US$0,03637 | 1,76% | -3,91% | - | US$25.425,41 | - |
| 4411 |  Prime Chain PMC | US$0,001049 | -16,29% | 95,44% | - | US$25.883,43 | - |
| 4412 |  Mafagafo MAFA | US$0,02266 | 12,14% | 6,03% | - | US$25.243,40 | - |
| 4413 |  Baby Lovely Inu BLOVELY | US$0,000000002271 | 5,77% | 24,59% | - | US$25.711,91 | - |
| 4414 |  BuildUp BUP | US$0,02700 | -7,62% | -8,28% | - | US$25.620,02 | - |
| 4415 |  Erth Point ERTH | US$54,52 | 0,03% | 3,39% | - | US$25.667,65 | - |
| 4416 |  Halloween Floki FLOH | US$0,000001064 | 26,02% | 42,43% | - | US$25.339,75 | - |
| 4417 |  Presale.World PRESALE | US$0,002528 | 83,44% | 87,49% | - | US$25.603,62 | - |
| 4418 |  PYROMATIC PYRO | US$0,4712 | -31,49% | -31,25% | - | US$25.621,30 | - |
| 4419 |  BundlesBets BUND | US$8,99 | -14,28% | -31,04% | - | US$25.605,54 | - |
| 4420 |  VCGamers VCG | US$0,02585 | 3,54% | 14,52% | - | US$25.563,10 | - |
| 4421 |  GICTrade GICT | US$0,9228 | -0,06% | -1,93% | - | US$25.492,44 | - |
| 4422 |  Wrapped Ampleforth WAMPL | US$4,30 | 1,85% | 3,95% | - | US$25.350,09 | - |
| 4423 |  Trickle H2O | US$0,001183 | 1,83% | -6,94% | - | US$24.987,11 | - |
| 4424 |  NADA Protocol Token NADA | US$0,002770 | -0,27% | 4,03% | - | US$24.926,89 | - |
| 4425 |  DAO Invest VEST | US$0,006154 | 8,42% | 30,44% | - | US$27.258,60 | - |
| 4426 |  Chintai CHEX | US$0,02204 | 1,60% | 2,44% | - | US$25.267,98 | - |
| 4427 |  One Share ONS | US$2,30 | 0,23% | -4,59% | - | US$25.080,39 | - |
| 4428 |  Irena Green Energy IRENA | US$0,000007084 | 0,31% | 24,39% | - | US$25.205,20 | - |
| 4429 |  cCOMP CCOMP | US$1,04 | 1,98% | -3,59% | - | US$24.941,49 | - |
| 4430 |  Lemond LEMD | US$0,0001013 | -0,83% | -10,26% | - | US$25.997,08 | - |
| 4431 |  Dream DREAM | US$0,09173 | 3,28% | -1,63% | - | US$24.909,34 | - |
| 4432 |  MetaOneVerse M1VERSE | US$0,0000002504 | 9,35% | -0,40% | - | US$24.799,88 | - |
| 4433 |  HNB Protocol HNB | US$0,01321 | -2,74% | -28,77% | - | US$21.326,66 | - |
| 4434 |  La´eeb LA´EEB | US$0,0000003306 | -10,33% | 0,00% | - | US$24.972,80 | - |
| 4435 |  MacaronSwap MCRN | US$0,1384 | 2,81% | 3,64% | - | US$24.764,00 | - |
| 4436 |  Balıkesirspor Token BLKS | US$0,2962 | -2,30% | -9,93% | - | US$24.655,45 | - |
| 4437 |  Pearl PEARL | US$12,03 | -1,95% | -6,06% | - | US$24.757,84 | - |
| 4438 |  Carrot CRT | US$0,1048 | 0,30% | -12,37% | - | US$24.772,48 | - |
| 4439 |  Alium Finance ALM | US$0,007559 | 11,46% | 14,18% | - | US$24.788,58 | - |
| 4440 |  VicMove VIM | US$0,02208 | 0,73% | -17,05% | - | US$24.461,41 | - |
| 4441 |  Solidly SOLID | US$0,1845 | 48,20% | 9,97% | - | US$24.614,48 | - |
| 4442 |  Moomonster MOO | US$0,004017 | -0,93% | -2,45% | - | US$24.572,38 | - |
| 4443 |  Grinbit GRBT | US$0,005501 | 3,79% | 30,97% | - | US$24.637,78 | - |
| 4444 |  QToken QTO | US$0,007602 | -1,07% | 4,21% | - | US$24.444,82 | - |
| 4445 |  CouponBay CUP | US$0,0003201 | -8,95% | -21,74% | - | US$24.600,74 | - |
| 4446 |  FrogSwap FROG | US$0,1284 | 3,88% | 1,43% | - | US$24.255,39 | - |
| 4447 |  Zodium ZODI | US$0,001471 | -7,85% | -25,69% | - | US$24.073,36 | - |
| 4448 |  7Pixels 7PXS | US$3,82 | -10,60% | 31,94% | - | US$24.062,55 | - |
| 4449 |  Restore Truth Token RTT | US$0,0001198 | 3,00% | 16,18% | - | US$24.224,26 | - |
| 4450 |  Solar SOLAR | US$0,02103 | -2,22% | 14,94% | - | US$24.005,38 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.