Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hypersign identity HID | US$0,02131 | 2,16% | -1,62% | - | US$19.874,26 | - |
| 4552 |  Zenith Coin ZENITH | US$0,009673 | 0,21% | -3,37% | - | US$19.864,23 | - |
| 4553 |  LavaSwap LAVA | US$0,001457 | 6,95% | -3,02% | - | US$19.880,93 | - |
| 4554 |  League of Ancients LOA | US$0,004876 | 2,30% | -11,28% | - | US$19.753,92 | - |
| 4555 |  aRIA Currency RIA | US$0,1499 | -0,05% | -10,76% | - | US$19.785,41 | - |
| 4556 |  Poollotto.finance PLT | US$7,06 | -1,44% | -14,60% | - | US$19.732,89 | - |
| 4557 |  BENQI Liquid Staked AVAX SAVAX | US$17,36 | 5,35% | 5,27% | - | US$19.660,38 | - |
| 4558 |  3X Long Cosmos Token ATOMBULL | US$0,00001016 | 5,07% | -14,55% | - | US$19.565,27 | - |
| 4559 |  DexBrowser BRO | US$0,004522 | -0,58% | -2,31% | - | US$19.432,74 | - |
| 4560 |  Potentiam PTM | US$0,01125 | 7,73% | 7,79% | - | US$19.952,36 | - |
| 4561 |  Pera Finance PERA | US$0,002342 | -4,40% | -21,41% | - | US$19.388,99 | - |
| 4562 |  Artmeta MART | US$0,08840 | 3,09% | -2,25% | - | US$19.385,86 | - |
| 4563 |  Alpha5 A5T | US$0,02409 | 0,02% | -4,02% | - | US$19.358,23 | - |
| 4564 |  Bitcoin File BIFI | US$0,0004242 | -4,29% | -8,90% | - | US$19.328,83 | - |
| 4565 |  Veritise VTS | US$0,2205 | -0,17% | -5,11% | - | US$20.477,24 | - |
| 4566 |  Lion Token LION | US$0,00007356 | -0,07% | -6,26% | - | US$19.273,86 | - |
| 4567 |  R34P R34P | US$90,99 | -7,18% | -26,24% | - | US$19.099,35 | - |
| 4568 |  Krypton Galaxy Coin KGC | US$0,0001036 | -1,99% | -5,63% | - | US$18.982,84 | - |
| 4569 |  Colizeum ZEUM | US$0,01297 | 7,33% | 1,61% | - | US$19.063,02 | - |
| 4570 |  SportsIcon ICONS | US$0,03214 | -3,46% | -7,66% | - | US$18.973,65 | - |
| 4571 |  Freecash FCH | US$0,005537 | 0,90% | -0,98% | - | US$18.962,37 | - |
| 4572 |  Graphen ELTG | US$0,00009402 | 104,38% | 8,06% | - | US$18.946,33 | - |
| 4573 |  NASDEX NSDX | US$0,02000 | 1,06% | 6,87% | - | US$18.853,78 | - |
| 4574 |  Billibilli Inc tokenized stock FTX BILI | US$10,24 | 14,09% | -17,25% | - | US$18.838,62 | - |
| 4575 |  Solcial SLCL | US$0,04554 | -2,96% | -3,47% | - | US$18.819,09 | - |
| 4576 |  Waggle Network WAG | US$0,005299 | -4,35% | -10,45% | - | US$18.795,13 | - |
| 4577 |  The Wasted Lands WAL | US$0,03053 | -1,33% | 0,88% | - | US$18.660,64 | - |
| 4578 |  LeisurePay LPY | US$0,001430 | 4,40% | 12,61% | - | US$18.731,19 | - |
| 4579 |  Mei Flex MF | US$0,3041 | 0,02% | 0,67% | - | US$18.678,15 | - |
| 4580 |  PolkaPets PETS | US$0,02038 | 48,63% | 43,34% | - | US$19.311,83 | - |
| 4581 |  Raptoreum RTM | US$0,002032 | -2,05% | 1,93% | - | US$18.891,73 | - |
| 4582 |  ORIGYN Foundation OGY | US$0,01058 | -19,06% | -26,09% | - | US$18.072,08 | - |
| 4583 |  DELOT.IO DELOT | US$0,0006306 | 3,83% | 4,67% | - | US$18.566,45 | - |
| 4584 |  Sway Social SWAY | US$0,005839 | -3,22% | 10,24% | - | US$18.517,90 | - |
| 4585 |  Ftribe Fighters (F2 NFT) F2C | US$0,001985 | 2,07% | -5,60% | - | US$18.266,50 | - |
| 4586 |  Treecle TRCL | US$0,001916 | -6,91% | 4,03% | - | US$18.821,11 | - |
| 4587 |  3X Short Ethereum Token ETHBEAR | US$0,00000006796 | -2,51% | -3,29% | - | US$18.256,19 | - |
| 4588 |  AstroElon ELONONE | US$0,00000001054 | 23,13% | 34,74% | - | US$17.681,58 | - |
| 4589 |  ENNO Cash ENNO | US$0,4108 | -1,21% | 1,02% | - | US$18.089,21 | - |
| 4590 |  Sekuritance SKRT | US$0,001423 | -3,00% | 3,96% | - | US$18.098,13 | - |
| 4591 |  VinDax Coin VD | US$0,009517 | 7,70% | 5,33% | - | US$18.043,16 | - |
| 4592 |  SmartLOX SMARTLOX | US$0,0001250 | -0,22% | -4,81% | - | US$18.089,98 | - |
| 4593 |  iShares Silver Trust Defichain DSLV | US$13,26 | 2,89% | 1,97% | - | US$17.983,61 | - |
| 4594 |  CollectCoin CLCT | US$0,03095 | 21,18% | 0,53% | - | US$17.935,25 | - |
| 4595 |  Moonlana MOLA | US$0,00006792 | -4,34% | -25,36% | - | US$17.952,59 | - |
| 4596 |  The Killbox KBOX | US$0,00008510 | 1,05% | -1,20% | - | US$17.885,26 | - |
| 4597 |  Web3 Inu WEB3 | US$0,000000009623 | 22,15% | -45,34% | - | US$17.633,87 | - |
| 4598 |  Tracer DAO TCR | US$0,05415 | 12,41% | 0,31% | - | US$17.789,17 | - |
| 4599 |  MoneydefiSwap MSD | US$0,00000001925 | -3,43% | -23,36% | - | US$17.810,50 | - |
| 4600 |  MiniSwap MINI | US$0,01713 | 1,94% | -0,29% | - | US$17.732,15 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.