Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Darkness Dollar DUSD | US$0,7757 | -0,24% | -2,28% | - | US$12.820,84 | - |
| 4752 |  renZEC RENZEC | US$53,51 | 1,48% | 2,85% | - | US$12.623,83 | - |
| 4753 |  PolyPad POLYPAD | US$0,003843 | 3,47% | 1,23% | - | US$12.731,37 | - |
| 4754 |  NFTLaunch NFTL | US$0,004866 | 14,29% | 1,44% | - | US$12.635,17 | - |
| 4755 |  Lean Management Token LEAN | US$0,9567 | -2,43% | 2,86% | - | US$12.811,18 | - |
| 4756 |  Ara Blocks ARA | US$0,0005434 | -10,16% | 17,61% | - | US$12.569,23 | - |
| 4757 |  Pontoon TOON | US$0,02705 | 2,41% | 5,28% | - | US$12.568,54 | - |
| 4758 |  Cyber City CYBR | US$0,1023 | 3,03% | 3,01% | - | US$12.456,63 | - |
| 4759 |  Coinscope COINSCOPE | US$0,003409 | 4,20% | 11,56% | - | US$12.447,55 | - |
| 4760 |  Bincentive BCNT | US$0,009327 | 1,46% | -5,14% | - | US$12.576,27 | - |
| 4761 |  XREATORS ORT | US$0,03492 | -3,55% | -20,77% | - | US$12.433,37 | - |
| 4762 |  InsureDAO INSURE | US$0,01831 | -2,98% | -4,47% | - | US$12.418,40 | - |
| 4763 |  Yuan Chain Coin YCC | US$0,002924 | 11,19% | 17,11% | - | US$12.135,45 | - |
| 4764 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01203 | -4,05% | -3,80% | - | US$12.401,19 | - |
| 4765 |  The Three Kingdoms TTK | US$0,001290 | -0,96% | -3,47% | - | US$12.363,49 | - |
| 4766 |  Mad Viking Games MVG | US$0,0009720 | 2,99% | -9,17% | - | US$12.167,54 | - |
| 4767 |  Ki XKI | US$0,08697 | -4,77% | -8,13% | - | US$12.180,44 | - |
| 4768 |  NFCore NFCR | US$0,03391 | 46,78% | -24,15% | - | US$12.171,73 | - |
| 4769 |  Janus Network JNS | US$0,05021 | 1,69% | -1,85% | - | US$12.166,53 | - |
| 4770 |  Bolide BLID | US$0,02449 | -0,96% | -1,35% | - | US$12.150,21 | - |
| 4771 |  Shihtzu Exchange STZU | US$0,0000005299 | -6,75% | -11,66% | - | US$12.104,62 | - |
| 4772 |  X7R X7R | US$0,03265 | 9,71% | -4,92% | - | US$12.097,47 | - |
| 4773 |  WaultSwap WEX | US$0,000007170 | 1,98% | 2,20% | - | US$12.058,05 | - |
| 4774 |  Stone 0NE | US$0,000000005800 | 13,15% | 10,32% | - | US$12.029,76 | - |
| 4775 |  CloudTx CLOUD | US$0,002197 | 34,63% | 0,00% | - | US$12.040,12 | - |
| 4776 |  Winerz WNZ | US$0,004197 | -0,06% | -1,42% | - | US$12.036,58 | - |
| 4777 |  New Earth Order Money NEOM | US$2,60 | -0,30% | -31,65% | - | US$11.940,54 | - |
| 4778 |  Dpad Finance DPAD | US$0,004709 | 2,92% | 3,23% | - | US$11.981,29 | - |
| 4779 |  Companion CMPN | US$0,07752 | -5,43% | 0,00% | - | US$11.976,56 | - |
| 4780 |  1irstGold 1GOLD | US$62,81 | 0,07% | 1,37% | - | US$11.972,18 | - |
| 4781 |  Apollo Crypto DAO APOLLO | US$0,000009487 | 11,32% | -18,99% | - | US$11.959,03 | - |
| 4782 |  Takamaka Green Coin TKG | US$4,32 | -1,17% | 12,50% | - | US$11.521,53 | - |
| 4783 |  SaylorMoon SMOON | US$0,000000000304 | 1,22% | 2,37% | - | US$11.874,79 | - |
| 4784 |  Starpad SRP | US$0,002222 | 0,89% | -2,55% | - | US$11.892,85 | - |
| 4785 |  Yield Yak YAK | US$236,23 | 6,54% | -0,03% | - | US$11.839,04 | - |
| 4786 |  Super Whale DAO SWDAO | US$0,001300 | 0,48% | 0,94% | - | US$11.877,89 | - |
| 4787 |  MonkeDAO DAOSOL | US$32,12 | 9,43% | 2,80% | - | US$11.501,15 | - |
| 4788 |  Minto BTCMT | US$0,5470 | -0,72% | -5,08% | - | US$12.022,24 | - |
| 4789 |  Akitavax AKITAX | US$0,00003999 | 27,88% | -18,15% | - | US$11.797,65 | - |
| 4790 |  Venus Filecoin vFIL | US$0,1063 | 4,84% | 1,19% | - | US$11.794,20 | - |
| 4791 |  Zenc Coin ZENC | US$0,009457 | 0,37% | -0,65% | - | US$11.778,04 | - |
| 4792 |  MyToken MT | US$0,0001896 | -3,64% | -3,56% | - | US$11.738,87 | - |
| 4793 |  GIBX Swap X | US$0,01704 | 10,89% | -4,39% | - | US$11.751,41 | - |
| 4794 |  Pegaxy PGX | US$0,005646 | 3,22% | -11,53% | - | US$11.701,63 | - |
| 4795 |  Movn MOV | US$0,02744 | 2,11% | 1,67% | - | US$11.922,52 | - |
| 4796 |  Diabolo DCASH | US$0,03712 | -0,09% | 2,95% | - | US$11.660,73 | - |
| 4797 |  Catapult.ac CPLT | US$0,01009 | 3,16% | 4,89% | - | US$11.502,43 | - |
| 4798 |  Aura Network AURA | US$0,09467 | 3,62% | 6,77% | - | US$13.065,39 | - |
| 4799 |  Cherry Token YT | US$0,2487 | -9,55% | 1,44% | - | US$11.626,93 | - |
| 4800 |  Monster Galaxy GGM | US$0,007121 | -5,74% | -24,09% | - | US$11.567,00 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.