Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MemePad MEPAD | US$0,001878 | 4,00% | 7,79% | - | US$11.591,77 | - |
| 4802 |  Wrapped KuCoin Token WKCS | US$9,77 | 2,29% | 0,72% | - | US$11.571,61 | - |
| 4803 |  VRYNT VRYNT | US$0,001980 | 54,23% | 117,60% | - | US$11.100,52 | - |
| 4804 |  Dx SALE | US$0,1912 | 5,95% | 7,57% | - | US$11.527,33 | - |
| 4805 |  Mainston STON | US$0,01140 | -2,15% | -19,73% | - | US$11.639,98 | - |
| 4806 |  DeltaFlare HONR | US$0,05149 | 10,62% | 66,65% | - | US$12.450,75 | - |
| 4807 |  MoonBear.finance MBF | US$0,0000003271 | 2,20% | 8,29% | - | US$11.505,66 | - |
| 4808 |  StakeWise SWISE | US$0,1013 | 12,45% | 12,55% | - | US$11.476,43 | - |
| 4809 |  JungleKing TigerCoin TIGER | US$0,000000007382 | -18,38% | -51,61% | - | US$11.683,47 | - |
| 4810 |  Zugacoin SZCB | US$0,5520 | -4,74% | -42,18% | - | US$11.420,78 | - |
| 4811 |  Vaulty VLTY | US$0,007011 | 2,33% | -20,91% | - | US$11.153,10 | - |
| 4812 |  Sovi Finance SOVI | US$0,9539 | -2,94% | -2,37% | - | US$11.375,16 | - |
| 4813 |  Crime Cash Game CRIME | US$31,35 | 1,76% | 8,62% | - | US$11.361,88 | - |
| 4814 |  NEXTYPE NT | US$0,007121 | -4,79% | -19,04% | - | US$11.136,65 | - |
| 4815 |  Bombcrypto Coin BOMB | US$0,07361 | -6,26% | -38,93% | - | US$11.252,01 | - |
| 4816 |  Apple Tokenized Stock Defichain DAAPL | US$119,38 | 1,46% | 7,88% | - | US$11.327,14 | - |
| 4817 |  Data Economy Index DATA | US$18,21 | -4,55% | -7,20% | - | US$11.308,65 | - |
| 4818 |  Citizen Finance V2 CIFI | US$0,02962 | 3,91% | -9,59% | - | US$11.294,37 | - |
| 4819 |  Facebook tokenized stock Bittrex FB | US$123,06 | -2,48% | -7,61% | - | US$11.312,18 | - |
| 4820 |  Ocavu Network Token OCAVU | US$0,004843 | -2,26% | -13,52% | - | US$11.368,60 | - |
| 4821 |  Cricket Star Manager CSM | US$0,02988 | -0,77% | -9,78% | - | US$11.273,14 | - |
| 4822 |  USDEX USDEX | US$1,06 | -0,69% | -0,73% | - | US$11.177,55 | - |
| 4823 |  CATpay CATPAY | US$0,000000000045 | 37,09% | 29,97% | - | US$11.210,50 | - |
| 4824 |  Chainsquare CHS | US$0,4209 | -5,30% | 2,95% | - | US$11.219,78 | - |
| 4825 |  GAMER GMR | US$0,01230 | 6,24% | 2,83% | - | US$11.106,38 | - |
| 4826 |  MBD Financials MBD | US$0,00001675 | -23,69% | -42,27% | - | US$11.073,99 | - |
| 4827 |  Dapp Token DAPPT | US$0,0008271 | 0,78% | -0,41% | - | US$11.071,43 | - |
| 4828 |  Good Person Coin GPCX | US$0,0008439 | -0,08% | 3,61% | - | US$11.251,07 | - |
| 4829 |  Lyfe Silver LSILVER | US$0,6550 | 10,98% | 6,76% | - | US$11.031,64 | - |
| 4830 |  3X Long Huobi Token Token HTBULL | US$0,3238 | 19,35% | 63,91% | - | US$10.442,68 | - |
| 4831 |  Gbrick GBX | US$0,0002010 | 3,88% | 3,94% | - | US$10.994,33 | - |
| 4832 |  Frozen Walrus Share WSHARE | US$15,68 | -2,10% | -9,12% | - | US$10.928,16 | - |
| 4833 |  Spring SPRING | US$0,01300 | -5,17% | 6,46% | - | US$14.953,44 | - |
| 4834 |  Mt Pelerin Shares MPS | US$8,83 | -0,06% | 6,73% | - | US$10.866,09 | - |
| 4835 |  Devour DPAY | US$0,003913 | 8,59% | 18,54% | - | US$10.809,87 | - |
| 4836 |  Crypto Perx CPRX | US$0,01215 | 1,79% | 2,44% | - | US$10.812,44 | - |
| 4837 |  Paras PARAS | US$0,01921 | -5,37% | -9,92% | - | US$10.718,19 | - |
| 4838 |  3x Short Litecoin Token LTCBEAR | US$0,0001564 | -21,25% | -26,02% | - | US$10.680,05 | - |
| 4839 |  V3S Share VSHARE | US$0,1572 | 1,48% | -35,66% | - | US$10.646,22 | - |
| 4840 |  VKENAF VKNF | US$0,003488 | 4,03% | 17,29% | - | US$10.657,42 | - |
| 4841 |  JD Coin JDC | US$0,03715 | 26,72% | 9,21% | - | US$10.617,92 | - |
| 4842 |  Rome ROME | US$13,34 | -0,75% | -1,45% | - | US$10.563,42 | - |
| 4843 |  HALO network HO | US$0,5911 | 6,77% | -12,91% | - | US$10.487,44 | - |
| 4844 |  veDAO WEVE | US$0,0009937 | -0,35% | 1,39% | - | US$10.494,15 | - |
| 4845 |  Xiglute Coin XGC | US$0,0000007602 | -7,30% | 171,46% | - | US$10.475,03 | - |
| 4846 |  ReadFi $RDF | US$0,01700 | 2,10% | 4,70% | - | US$10.462,52 | - |
| 4847 |  Asia Coin ASIA | US$0,09455 | 3,41% | 5,52% | - | US$10.453,43 | - |
| 4848 |  Rollbit Coin RLB | US$0,002388 | 0,93% | 19,04% | - | US$10.448,58 | - |
| 4849 |  GO2E Token GTE | US$0,001473 | 0,00% | 0,00% | - | US$10.389,85 | - |
| 4850 |  Stilton STILT | US$0,0000001539 | 10,05% | -2,63% | - | US$10.324,60 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.