Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Phonon DAO PHONON | US$0,001335 | -14,64% | -5,50% | - | US$14.004,11 | - |
| 4702 |  99Starz STZ | US$0,05971 | 4,93% | 4,77% | - | US$14.002,07 | - |
| 4703 |  Realms of Ruby RUBY | US$5,27 | -0,88% | 3,64% | - | US$14.059,94 | - |
| 4704 |  Konstellation Network DARC | US$0,01066 | 1,38% | -2,87% | - | US$13.978,19 | - |
| 4705 |  AmazingTeamDAO AMAZINGTEAM | US$1,98 | 0,83% | -3,10% | - | US$13.885,21 | - |
| 4706 |  Gro DAO Token GRO | US$0,1272 | 1,33% | -1,33% | - | US$9.768,39 | - |
| 4707 |  Envelop NIFTSY | US$0,002396 | 12,89% | 12,39% | - | US$13.800,91 | - |
| 4708 |  MDB Plus MDB+ | US$1,18 | -0,82% | -0,49% | - | US$13.788,36 | - |
| 4709 |  Phenix Finance (NEW) PHNX | US$0,004923 | -5,53% | -13,91% | - | US$13.767,92 | - |
| 4710 |  MELEGA MARCO | US$1,75 | 3,08% | 5,73% | - | US$13.724,70 | - |
| 4711 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$271,66 | 1,91% | 4,65% | - | US$13.781,04 | - |
| 4712 |  Smarty Pay SPY | US$0,001786 | 1,74% | -27,01% | - | US$13.771,15 | - |
| 4713 |  HeroBook HBG | US$0,05792 | 2,00% | 9,15% | - | US$13.737,01 | - |
| 4714 |  USDi USDI | US$1,02 | 1,55% | 1,91% | - | US$13.728,73 | - |
| 4715 |  Orbitau Taureum TAUM | US$0,0007860 | 1,41% | -4,04% | - | US$13.716,60 | - |
| 4716 |  Sukhavati Network SKT | US$0,005821 | 4,86% | -1,57% | - | US$13.686,65 | - |
| 4717 |  EverGrow EGC | US$0,00000009636 | 4,43% | 3,52% | - | US$13.648,52 | - |
| 4718 |  MetaBrands MAGE | US$0,02370 | 7,88% | -0,26% | - | US$13.648,41 | - |
| 4719 |  Strip Finance STRIP | US$0,01938 | 1,23% | 7,14% | - | US$13.931,32 | - |
| 4720 |  Massive Protocol MAV | US$0,2326 | -0,67% | 19,42% | - | US$13.507,25 | - |
| 4721 |  Trisolaris TRI | US$0,01426 | 2,64% | -9,40% | - | US$13.544,60 | - |
| 4722 |  Bomb Money BOMB | US$0,2708 | 11,42% | 53,88% | - | US$13.462,95 | - |
| 4723 |  Facebook tokenized stock FTX FB | US$131,99 | 1,53% | -2,69% | - | US$13.490,06 | - |
| 4724 |  Tutellus TUT | US$0,1511 | 3,70% | -0,16% | - | US$13.482,55 | - |
| 4725 |  GScarab GSCARAB | US$0,6437 | 20,39% | -1,63% | - | US$13.460,40 | - |
| 4726 |  Mimo Governance Token MIMO | US$0,01454 | 4,32% | -6,18% | - | US$13.464,06 | - |
| 4727 |  Dog Collar COLLAR | US$0,000000007735 | 2,46% | -5,02% | - | US$13.419,63 | - |
| 4728 |  Blocksquare Token BST | US$0,1657 | 18,27% | 13,81% | - | US$13.424,02 | - |
| 4729 |  Boss Token BOSS | US$0,000000003732 | 2,92% | 25,75% | - | US$13.403,23 | - |
| 4730 |  Bitcoin Bam BTCBAM | US$0,06273 | -18,72% | -91,29% | - | US$13.383,63 | - |
| 4731 |  Shelling SHL | US$0,000007056 | 2,80% | 2,51% | - | US$13.365,54 | - |
| 4732 |  Grape Finance GRAPE | US$0,2688 | -1,47% | -5,51% | - | US$13.318,23 | - |
| 4733 |  CORN CORN | US$11,97 | 3,13% | 0,13% | - | US$13.361,46 | - |
| 4734 |  Hero Arena HERA | US$0,005720 | -1,48% | -0,04% | - | US$13.350,13 | - |
| 4735 |  LimoCoin Swap LMCSWAP | US$0,005838 | 2,91% | 8,33% | - | US$13.249,02 | - |
| 4736 |  Fantom Maker FAME | US$0,008419 | -1,66% | -4,91% | - | US$13.157,60 | - |
| 4737 |  ZILLION AAKAR XO ZILLIONXO | US$0,3479 | 9,45% | 2,71% | - | US$13.104,43 | - |
| 4738 |  Universe.XYZ XYZ | US$0,006361 | -0,29% | -5,38% | - | US$13.092,60 | - |
| 4739 |  MetaRim RIM | US$0,0001080 | 1,90% | -8,47% | - | US$13.099,93 | - |
| 4740 |  Envoy ENV | US$0,003391 | 1,51% | 0,31% | - | US$13.051,83 | - |
| 4741 |  Metria METR | US$15,44 | 5,49% | 3,89% | - | US$13.015,52 | - |
| 4742 |  Oceans Swap ODEX | US$0,009771 | -22,92% | 245,95% | - | US$12.979,91 | - |
| 4743 |  Seiren Games Network SERG | US$0,1802 | -7,05% | -19,51% | - | US$13.109,75 | - |
| 4744 |  Up Spiral SPIRAL | US$0,2065 | -2,25% | -14,98% | - | US$12.983,28 | - |
| 4745 |  Mercurial Finance MER | US$0,01458 | 1,11% | 3,76% | - | US$12.964,24 | - |
| 4746 |  Wrapped Elastos WELA | US$1,42 | 0,98% | -5,06% | - | US$12.917,72 | - |
| 4747 |  Advanced Micro Devices tokenized stock FTX AMD | US$60,00 | 2,13% | 2,56% | - | US$12.903,15 | - |
| 4748 |  LUXO LUXO | US$0,1030 | 3,52% | 1,98% | - | US$12.893,00 | - |
| 4749 |  FROGGO FROGGO | US$0,2398 | -5,69% | 0,00% | - | US$12.817,62 | - |
| 4750 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,44 | 4,84% | 5,72% | - | US$12.860,99 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.