Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Creator Platform CTR | US$0,002882 | -0,83% | -1,05% | - | US$16.089,74 | - |
| 4652 |  ClassZZ CZZ | US$0,005521 | 3,00% | -17,48% | - | US$16.059,36 | - |
| 4653 |  Piston PSTN | US$1,78 | 3,65% | 1,17% | - | US$15.925,26 | - |
| 4654 |  Serum Ecosystem Token SECO | US$2,94 | 3,86% | 5,52% | - | US$15.742,01 | - |
| 4655 |  Proof Of Degen BNB2.0 | US$0,01794 | 0,40% | -74,73% | - | US$14.018,28 | - |
| 4656 |  The LoveChain LOV | US$0,07677 | -4,89% | -7,56% | - | US$15.805,85 | - |
| 4657 |  Starcoin STC | US$0,03616 | -0,05% | -1,41% | - | US$15.821,16 | - |
| 4658 |  Pando Token PTX | US$0,07153 | -0,24% | -15,92% | - | US$15.627,02 | - |
| 4659 |  Marnotaur TAUR | US$0,004011 | 0,27% | -10,48% | - | US$15.638,42 | - |
| 4660 |  Eterna EHX | US$0,001916 | -1,08% | -11,21% | - | US$15.359,00 | - |
| 4661 |  Martin Shkreli Inu MSI | US$0,000005987 | 12,32% | 9,75% | - | US$15.370,44 | - |
| 4662 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02977 | -7,85% | -26,02% | - | US$15.520,93 | - |
| 4663 |  Dwagon BABYTSUKA | US$0,0001362 | -27,59% | -63,02% | - | US$14.714,90 | - |
| 4664 |  7s 7S | US$0,000006046 | -7,39% | 0,00% | - | US$15.164,29 | - |
| 4665 |  Interest Protocol IPT | US$0,1758 | -4,18% | -3,67% | - | US$15.024,37 | - |
| 4666 |  Ecoin Finance ECOIN | US$0,001278 | 3,46% | -3,69% | - | US$14.902,50 | - |
| 4667 |  BitBase Token BTBS | US$0,2111 | 2,42% | -12,68% | - | US$14.990,11 | - |
| 4668 |  MCFinance MCF | US$0,003479 | 0,22% | 0,91% | - | US$14.889,08 | - |
| 4669 |  Million Dollar Baby MDB | US$0,01249 | 2,22% | 2,57% | - | US$14.842,72 | - |
| 4670 |  Lum Network LUM | US$0,001238 | 3,87% | -0,84% | - | US$14.951,18 | - |
| 4671 |  Gas DAO GAS | US$0,000002159 | 4,28% | 5,32% | - | US$15.047,52 | - |
| 4672 |  Convex CRV CVXCRV | US$0,8822 | 4,21% | 0,08% | - | US$14.740,23 | - |
| 4673 |  April APRIL | US$0,04293 | 3,71% | -2,50% | - | US$14.759,44 | - |
| 4674 |  Hydraverse HDV | US$0,0003676 | 6,85% | 2,71% | - | US$15.492,13 | - |
| 4675 |  Tao Te Ching TTC | US$533,64 | -3,13% | -4,42% | - | US$14.728,91 | - |
| 4676 |  XIDR XIDR | US$0,00006419 | 0,12% | -1,17% | - | US$14.713,93 | - |
| 4677 |  Fisco Coin FSCC | US$1,89 | 0,78% | 2,35% | - | US$14.768,48 | - |
| 4678 |  Charlie Finance CHT | US$0,00001597 | 2,66% | -2,75% | - | US$14.698,65 | - |
| 4679 |  Yieldly YLDY | US$0,0002773 | 0,60% | -2,28% | - | US$14.617,29 | - |
| 4680 |  DogeZone DGZ | US$0,000001569 | 21,11% | 5,23% | - | US$14.779,48 | - |
| 4681 |  DXBPay DXB | US$0,000000003450 | 3,68% | 4,24% | - | US$14.606,24 | - |
| 4682 |  JumpToken JMPT | US$2,47 | 0,95% | -4,11% | - | US$14.666,71 | - |
| 4683 |  Kawakami KAWA | US$0,0000004911 | 15,40% | 35,96% | - | US$14.586,08 | - |
| 4684 |  Mobius Finance MOT | US$0,006370 | -0,80% | -2,16% | - | US$14.503,61 | - |
| 4685 |  Sphere Finance SPHERE | US$0,003154 | 3,80% | -5,23% | - | US$15.540,09 | - |
| 4686 |  Soccer Galaxy SOG | US$0,002671 | 3,68% | -0,32% | - | US$14.508,66 | - |
| 4687 |  xMARK XMARK | US$0,01286 | 0,22% | 2,04% | - | US$14.473,89 | - |
| 4688 |  Domi Online DOMI | US$0,01221 | 3,23% | -5,95% | - | US$14.430,35 | - |
| 4689 |  Zipmex ZMT | US$0,1203 | -0,29% | -4,39% | - | US$14.400,24 | - |
| 4690 |  Moon Nation Game MNG | US$0,004999 | 11,06% | 10,53% | - | US$14.375,81 | - |
| 4691 |  Memecoin MEM | US$0,02817 | 4,72% | 9,79% | - | US$14.384,84 | - |
| 4692 |  IoTex Pad TEX | US$0,01458 | -0,61% | 6,94% | - | US$14.448,24 | - |
| 4693 |  MobiFi MoFi | US$0,003405 | 5,66% | 16,13% | - | US$14.269,88 | - |
| 4694 |  skyup SU | US$0,1076 | 45,74% | -4,55% | - | US$14.222,12 | - |
| 4695 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,68 | 1,28% | -1,10% | - | US$14.273,46 | - |
| 4696 |  Yield Yak AVAX YYAVAX | US$17,22 | 4,96% | 4,36% | - | US$14.272,35 | - |
| 4697 |  SokuSwap SOKU | US$0,002692 | 0,21% | -18,21% | - | US$14.186,75 | - |
| 4698 |  Beethoven X BEETS | US$0,03476 | 3,98% | 0,85% | - | US$14.161,13 | - |
| 4699 |  CoinScan SCAN | US$0,004958 | 2,70% | 38,94% | - | US$14.089,40 | - |
| 4700 |  Community Business Token CBT | US$0,000003061 | 1,68% | 4,81% | - | US$13.812,92 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.