Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chikn Fert FERT | US$0,01403 | -4,02% | -11,71% | - | US$23.892,56 | - |
| 4452 |  Elon GOAT EGT | US$0,0006101 | 23,79% | -0,96% | - | US$23.791,57 | - |
| 4453 |  Biometric Financial BIOFI | US$0,001904 | -4,17% | -16,19% | - | US$23.651,51 | - |
| 4454 |  Saddle SDL | US$0,01434 | 0,64% | -9,03% | - | US$21.781,53 | - |
| 4455 |  Ridotto RDT | US$0,02941 | -5,26% | -4,63% | - | US$23.499,88 | - |
| 4456 |  Txbit Token TXBIT | US$0,0004399 | 27,81% | 9,97% | - | US$23.530,17 | - |
| 4457 |  Metarun MRUN | US$0,002392 | 1,25% | -20,22% | - | US$23.530,59 | - |
| 4458 |  Regen Network REGEN | US$0,3257 | -2,73% | 47,47% | - | US$21.313,59 | - |
| 4459 |  MyKingdom MYK | US$0,008002 | 1,28% | -15,78% | - | US$23.469,60 | - |
| 4460 |  Upfire UPR | US$0,001520 | 44,87% | 4,11% | - | US$23.266,67 | - |
| 4461 |  ArcadeNetwork ARC | US$0,002395 | -14,05% | 44,95% | - | US$23.355,82 | - |
| 4462 |  Airbloc ABL | US$0,006341 | -2,43% | -5,47% | - | US$23.659,19 | - |
| 4463 |  Galaxy War GWT | US$0,0006527 | -0,44% | 2,78% | - | US$23.204,62 | - |
| 4464 |  MESSIER M87 | US$0,000005125 | 12,33% | -3,12% | - | US$23.202,42 | - |
| 4465 |  NeoFi NEOFI | US$0,003345 | -1,61% | -1,39% | - | US$23.273,76 | - |
| 4466 |  GSENetwork GSE | US$0,00003228 | 0,39% | 1,20% | - | US$23.205,95 | - |
| 4467 |  Nomad Exiles PRIDE | US$0,005065 | 1,19% | -5,09% | - | US$23.060,99 | - |
| 4468 |  Lenda LENDA | US$0,001430 | 2,51% | 1,50% | - | US$23.047,34 | - |
| 4469 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,08319 | 15,98% | -8,49% | - | US$23.111,79 | - |
| 4470 |  SoPay SOP | US$0,00002173 | 2,27% | -3,35% | - | US$23.105,21 | - |
| 4471 |  BitcoinX BCX | US$0,0002955 | 4,46% | 0,58% | - | US$23.073,07 | - |
| 4472 |  Liquid KSM LKSM | US$4,31 | 4,17% | -7,10% | - | US$24.095,76 | - |
| 4473 |  Your Future Exchange YFX | US$0,03283 | 1,52% | 1,60% | - | US$23.005,65 | - |
| 4474 |  Day By Day DBD | US$0,008072 | 0,43% | -14,20% | - | US$22.947,87 | - |
| 4475 |  Favor FAVOR | US$0,05051 | 6,78% | 1,01% | - | US$23.149,40 | - |
| 4476 |  Crazy Treasure Token CTT | US$0,004504 | 2,50% | 42,83% | - | US$22.848,85 | - |
| 4477 |  Invesco QQQ Trust Defichain DQQQ | US$221,24 | 2,56% | 2,56% | - | US$22.825,09 | - |
| 4478 |  Mithril Share MIS | US$0,3379 | 1,22% | -7,07% | - | US$22.758,97 | - |
| 4479 |  Palantir Tokenized Stock Defichain DPLTR | US$6,28 | 4,43% | 4,41% | - | US$22.782,90 | - |
| 4480 |  Karus Starter KST | US$0,004257 | -0,39% | 0,89% | - | US$22.778,39 | - |
| 4481 |  Unicap.finance UCAP | US$0,1132 | -15,13% | 7,62% | - | US$22.881,75 | - |
| 4482 |  LOFI LOFI | US$0,004256 | 6,47% | 74,57% | - | US$22.745,95 | - |
| 4483 |  Dragon Mainland Shards DMS | US$0,0001170 | -0,84% | 0,96% | - | US$22.802,66 | - |
| 4484 |  Million MM | US$2,37 | 5,15% | 4,00% | - | US$22.667,38 | - |
| 4485 |  Redacted BTRFLY | US$212,60 | -0,47% | 4,52% | - | US$22.663,91 | - |
| 4486 |  Amgen AMG | US$1,20 | 15,78% | 1,91% | - | US$22.523,73 | - |
| 4487 |  Chicken KFC | US$13,64 | 1,49% | 1,55% | - | US$22.638,27 | - |
| 4488 |  ZONE ZONE | US$0,004261 | 1,11% | 16,72% | - | US$22.609,81 | - |
| 4489 |  Yoshi.exchange YOSHI | US$0,2070 | 3,42% | 1,45% | - | US$22.337,14 | - |
| 4490 |  MMG Token MMG | US$0,3773 | 4,62% | 2,63% | - | US$22.380,77 | - |
| 4491 |  KEYS KEYS | US$0,008376 | 5,43% | 27,13% | - | US$22.320,30 | - |
| 4492 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,78 | 6,99% | 9,16% | - | US$22.304,19 | - |
| 4493 |  MeetPle MPT | US$0,01379 | 10,35% | 1,89% | - | US$22.297,35 | - |
| 4494 |  FAHRENHEIT CHAIN WFAC | US$0,002385 | 10,61% | 0,00% | - | US$22.477,55 | - |
| 4495 |  Alephium ALPH | US$0,06886 | -7,07% | -2,23% | - | US$22.300,44 | - |
| 4496 |  Lever Token LEV | US$0,009818 | -4,02% | -11,07% | - | US$22.268,73 | - |
| 4497 |  MultiPlanetary Inus INUS | US$0,000000005372 | 7,12% | -9,83% | - | US$22.183,10 | - |
| 4498 |  MilkshakeSwap Milk | US$1,10 | 2,10% | -11,45% | - | US$22.074,62 | - |
| 4499 |  BananaClubToken BCT | US$0,01629 | 22,75% | 144,51% | - | US$21.986,81 | - |
| 4500 |  Ratio Finance RATIO | US$0,1438 | 3,45% | -21,87% | - | US$21.953,94 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.