Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Toobcoin TOOB | US$0,01638 | 9,85% | -8,48% | - | US$31.200,56 | - |
| 4302 |  Buff Doge Coin DOGECOIN | US$0,000000001403 | 3,16% | 5,30% | - | US$30.962,30 | - |
| 4303 |  Bomb Money BSHARE | US$10,35 | 15,18% | 178,01% | - | US$30.761,52 | - |
| 4304 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000002 | 9,52% | 18,29% | - | US$30.809,51 | - |
| 4305 |  Operon Origins ORO | US$0,004143 | 19,18% | 11,94% | - | US$30.791,04 | - |
| 4306 |  Lucidao LCD | US$0,07144 | 1,04% | 5,42% | - | US$30.785,32 | - |
| 4307 |  MUU MUU | US$0,000001234 | 17,69% | 96,14% | - | US$30.664,60 | - |
| 4308 |  Kokoswap KOKO | US$0,7322 | 0,08% | -0,40% | - | US$34.324,15 | - |
| 4309 |  French Connection Finance FCF | US$0,00009036 | 0,79% | -6,48% | - | US$30.739,87 | - |
| 4310 |  ROND ROND | US$0,1344 | -0,06% | -3,83% | - | US$30.683,24 | - |
| 4311 |  Wakanda Inu WKD | US$0,00000001004 | 3,12% | 2,17% | - | US$31.902,38 | - |
| 4312 |  Basilisk BSX | US$0,0001479 | 0,03% | -9,77% | - | US$30.576,56 | - |
| 4313 |  TabTrader Token TTT | US$0,01909 | 0,82% | 0,86% | - | US$30.553,51 | - |
| 4314 |  NFTBomb NBP | US$0,0001229 | 6,10% | -2,42% | - | US$30.701,63 | - |
| 4315 |  One Cash ONC | US$0,1137 | -1,44% | -0,54% | - | US$30.316,56 | - |
| 4316 |  4JNET 4JNET | US$0,000000000630 | 11,84% | 28,47% | - | US$30.345,10 | - |
| 4317 |  Metahero Universe (POW) POW | US$0,02523 | 21,45% | 19,66% | - | US$30.265,12 | - |
| 4318 |  PlatinX PTX | US$0,03726 | -0,21% | 0,88% | - | US$30.282,90 | - |
| 4319 |  APCH APCH | US$0,1477 | -1,71% | -5,25% | - | US$30.287,79 | - |
| 4320 |  SHINJIRO SHOX | US$0,000000000000 | 0,50% | 0,01% | - | US$30.225,28 | - |
| 4321 |  Hoard HRD | US$0,1126 | -9,40% | -39,67% | - | US$30.056,54 | - |
| 4322 |  Lux Bio Cell LBXC | US$0,0001325 | 1,99% | 1,16% | - | US$30.076,10 | - |
| 4323 |  Pinkie Inu PINKIE | US$0,0000002004 | -9,05% | 17,55% | - | US$30.530,50 | - |
| 4324 |  Cloudbric CLBK | US$0,003246 | -0,42% | 16,90% | - | US$30.006,86 | - |
| 4325 |  The Commission CMSN | US$0,0001436 | 27,11% | 4,84% | - | US$29.999,92 | - |
| 4326 |  PROXI CREDIT | US$0,005214 | -1,07% | 1,15% | - | US$29.909,80 | - |
| 4327 |  Doren DRE | US$0,8801 | 0,12% | 0,03% | - | US$30.000,13 | - |
| 4328 |  RadioShack RADIO | US$0,001626 | 9,25% | 3,19% | - | US$29.843,66 | - |
| 4329 |  Golden Doge GDOGE | US$0,000000000021 | 7,37% | 8,71% | - | US$29.777,06 | - |
| 4330 |  Bright Union BRIGHT | US$0,01190 | 0,45% | 35,22% | - | US$29.708,30 | - |
| 4331 |  Nest Arcade NESTA | US$0,0003141 | 9,47% | -4,80% | - | US$29.656,95 | - |
| 4332 |  Omicron OMIC | US$0,001231 | 3,21% | -1,33% | - | US$29.625,61 | - |
| 4333 |  BlockCDN BCDN | US$0,0003366 | -6,83% | -6,73% | - | US$29.564,50 | - |
| 4334 |  Mondo Community Coin MNDCC | US$0,06904 | -1,17% | -20,48% | - | US$29.602,05 | - |
| 4335 |  Fanadise FAN | US$0,0001039 | -3,47% | -9,72% | - | US$29.918,73 | - |
| 4336 |  Super Bitcoin SBTC | US$0,3581 | 0,07% | -1,17% | - | US$29.517,28 | - |
| 4337 |  Totally A Rug Pull TARP | US$0,000004262 | -0,19% | 6,65% | - | US$29.367,71 | - |
| 4338 |  Yeti Finance YETI | US$0,009031 | 9,53% | 10,51% | - | US$29.326,40 | - |
| 4339 |  Centcex CENX | US$0,001311 | 3,34% | -2,33% | - | US$29.420,88 | - |
| 4340 |  Ridge RIDGE | US$0,0000001447 | -10,11% | -6,64% | - | US$29.355,49 | - |
| 4341 |  Kingdom Raids KRS | US$0,02322 | 14,32% | -17,15% | - | US$29.377,97 | - |
| 4342 |  Terareum TERA | US$0,000000000840 | 8,70% | 2,79% | - | US$27.930,58 | - |
| 4343 |  Play It Forward DAO PIF | US$0,01119 | 19,23% | 5,43% | - | US$29.384,41 | - |
| 4344 |  PolkaFantasy XP | US$0,1123 | 0,44% | 9,75% | - | US$29.294,80 | - |
| 4345 |  GALAXIA GXA | US$0,004816 | -13,45% | -13,21% | - | US$29.280,53 | - |
| 4346 |  Glowston GLON | US$0,000000003803 | 0,00% | 0,00% | - | US$29.143,87 | - |
| 4347 |  Natural Farm Union Protocol NFUP | US$0,005444 | -1,86% | -1,34% | - | US$29.191,14 | - |
| 4348 |  DeFi Warrior (FIWA) FIWA | US$0,0001278 | 0,24% | -6,48% | - | US$29.068,32 | - |
| 4349 |  BullionFx BULL | US$0,2789 | 0,27% | 1,06% | - | US$29.024,85 | - |
| 4350 |  Safle SAFLE | US$0,01450 | -0,45% | -7,38% | - | US$28.630,41 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.