Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HubGame HUB | US$0,005884 | -0,44% | -4,00% | - | US$28.828,29 | - |
| 4352 |  Market Ledger ML | US$0,09247 | -1,93% | 45,92% | - | US$28.690,34 | - |
| 4353 |  ARMOR ARMOR | US$0,005761 | 6,89% | 23,74% | - | US$28.688,23 | - |
| 4354 |  Treasure Under Sea TUS | US$0,0001809 | 7,15% | -14,61% | - | US$30.497,73 | - |
| 4355 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000003161 | 52,56% | -43,47% | - | US$28.577,00 | - |
| 4356 |  MetaX X1 | US$1,38 | 2,69% | -3,08% | - | US$28.458,25 | - |
| 4357 |  Heroes of NFT HON | US$0,006135 | 5,38% | 4,70% | - | US$28.445,36 | - |
| 4358 |  Defi Shopping Stake DSS | US$0,007960 | -0,21% | 0,41% | - | US$28.359,73 | - |
| 4359 |  Voice Token VOICE | US$117,33 | 2,01% | 102,05% | - | US$28.314,69 | - |
| 4360 |  DOGAMÍ DOGA | US$0,03234 | 0,08% | 8,43% | - | US$28.312,50 | - |
| 4361 |  Comdex CMDX | US$0,1347 | -2,32% | -7,23% | - | US$28.218,48 | - |
| 4362 |  Golden Ball GLB | US$0,000002552 | -2,83% | 45,05% | - | US$24.807,30 | - |
| 4363 |  Global Trading Xenocurrency GTX | US$0,004618 | -0,90% | -4,36% | - | US$28.039,77 | - |
| 4364 |  Wrapped WAN WWAN | US$0,1835 | 3,40% | 1,27% | - | US$27.942,61 | - |
| 4365 |  StrongHands Finance ISHND | US$0,009651 | 8,89% | -33,62% | - | US$27.750,53 | - |
| 4366 |  Nether NFT NTR | US$0,01795 | -1,13% | -4,83% | - | US$27.790,65 | - |
| 4367 |  Wirtual WIRTUAL | US$0,09308 | 0,49% | 2,07% | - | US$27.905,35 | - |
| 4368 |  FileStar STAR | US$0,008907 | 2,12% | 1,57% | - | US$27.797,72 | - |
| 4369 |  Global Innovative Solutions GSI | US$0,07898 | 0,01% | -18,85% | - | US$28.227,48 | - |
| 4370 |  CrowdSwap CROWD | US$0,1212 | -0,18% | -7,80% | - | US$27.601,27 | - |
| 4371 |  Endless Battlefield EB | US$0,0002419 | -26,30% | 24,66% | - | US$28.511,06 | - |
| 4372 |  HashBridge Oracle HBO | US$0,003029 | 2,66% | 3,92% | - | US$27.624,18 | - |
| 4373 |  Lumiii LUMIII | US$0,02050 | 1,71% | 0,53% | - | US$27.631,48 | - |
| 4374 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,94 | -1,39% | -6,41% | - | US$27.583,83 | - |
| 4375 |  AtPay ATPAY | US$0,5385 | 3,49% | -11,09% | - | US$25.294,25 | - |
| 4376 |  xSPECTAR XSPECTAR | US$0,05722 | 0,70% | -8,59% | - | US$27.058,34 | - |
| 4377 |  MatrixETF MDF | US$0,001243 | 1,34% | 4,51% | - | US$27.437,73 | - |
| 4378 |  STABLE ASSET STA | US$0,9252 | 0,02% | 0,01% | - | US$27.423,82 | - |
| 4379 |  Fanfury FURY | US$0,009202 | 5,64% | -27,09% | - | US$27.417,85 | - |
| 4380 |  Mixin XIN | US$178,02 | 1,02% | 2,43% | - | US$27.288,76 | - |
| 4381 |  ZEUS10000 (NEW) ZEUS | US$79,01 | 78,41% | 92,20% | - | US$27.309,65 | - |
| 4382 |  Maximus Coin MXZ | US$0,01045 | 0,80% | 0,51% | - | US$27.407,20 | - |
| 4383 |  Eco DeFi ECOP | US$0,2223 | -0,11% | -38,84% | - | US$26.957,91 | - |
| 4384 |  basis.markets BASIS | US$0,01120 | 21,09% | 17,70% | - | US$27.091,93 | - |
| 4385 |  Lith Token LITx | US$0,0006199 | 6,33% | 7,42% | - | US$27.054,68 | - |
| 4386 |  MobieCoin MBX | US$0,0003660 | 7,17% | -0,41% | - | US$26.812,91 | - |
| 4387 |  Lottonation LNT | US$0,04641 | -0,03% | -0,10% | - | US$26.871,78 | - |
| 4388 |  GamiFi.GG GMI | US$0,0002106 | 15,09% | -7,97% | - | US$26.806,45 | - |
| 4389 |  StellaSwap STELLA | US$0,06571 | 2,16% | -19,69% | - | US$26.951,12 | - |
| 4390 |  Tethys TETHYS | US$0,1063 | 16,63% | 5,19% | - | US$26.673,69 | - |
| 4391 |  Guardian GUARD | US$0,9396 | -0,18% | 0,24% | - | US$26.880,24 | - |
| 4392 |  MetaRare MTRA | US$0,05921 | -12,02% | 29,23% | - | US$26.598,29 | - |
| 4393 |  FRZSwap FRZW | US$0,0002652 | 9,85% | -7,56% | - | US$26.548,02 | - |
| 4394 |  Peruvian National Football Team Fan Token FPFT | US$0,09289 | 11,99% | -0,27% | - | US$26.494,45 | - |
| 4395 |  FMONEY FINANCE FMON | US$0,00006558 | -21,77% | -56,79% | - | US$26.467,31 | - |
| 4396 |  Karmaverse KNOT | US$0,06445 | -1,19% | 6,60% | - | US$26.473,11 | - |
| 4397 |  CrossWallet CWT | US$0,01437 | -0,75% | -5,86% | - | US$26.507,07 | - |
| 4398 |  DogeSwap DOG | US$0,001522 | 2,31% | -0,86% | - | US$26.515,60 | - |
| 4399 |  Blin Metaverse BLIN | US$0,003867 | 2,56% | -4,96% | - | US$26.749,29 | - |
| 4400 |  BIT GAME VERSE TOKEN BGVT | US$0,0003089 | 4,95% | 0,00% | - | US$26.375,04 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.