Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Doge Protocol DOGEP | US$0,00000002688 | 8,55% | 26,91% | - | US$21.851,13 | - |
| 4502 |  Greenheart CBD CBD | US$0,01707 | -4,38% | -12,72% | - | US$22.154,76 | - |
| 4503 |  Ripio Coin RPC | US$0,006397 | 2,18% | 5,22% | - | US$21.854,29 | - |
| 4504 |  Safemars SAFEMARS | US$0,00000001160 | 1,39% | 7,70% | - | US$21.819,61 | - |
| 4505 |  Ramifi Protocol RAM | US$0,02501 | -0,65% | -6,83% | - | US$21.862,24 | - |
| 4506 |  Octus Bridge BRIDGE | US$1,55 | 3,18% | -3,47% | - | US$21.844,58 | - |
| 4507 |  Real Realm REAL | US$0,0001386 | 1,44% | -3,45% | - | US$21.719,40 | - |
| 4508 |  Notional Finance NOTE | US$0,4347 | 37,51% | 37,15% | - | US$21.672,71 | - |
| 4509 |  OptionPanda OPA | US$0,0003729 | 5,25% | 0,80% | - | US$22.588,70 | - |
| 4510 |  MDsquare TMED | US$0,00001940 | 2,12% | -15,28% | - | US$21.306,65 | - |
| 4511 |  Gary GARY | US$0,1944 | 5,70% | 8,33% | - | US$21.510,19 | - |
| 4512 |  StepEx SPEX | US$0,01483 | 3,73% | -0,82% | - | US$21.520,99 | - |
| 4513 |  Project X XIL | US$0,007344 | 2,58% | 4,44% | - | US$21.465,25 | - |
| 4514 |  3X Long Theta Network Token THETABULL | US$0,0007983 | 7,08% | 19,45% | - | US$21.196,56 | - |
| 4515 |  Filecoin Standard Hashrate Token FILST | US$0,7645 | 0,09% | -4,47% | - | US$21.362,23 | - |
| 4516 |  G999 G999 | US$0,002285 | 0,27% | 15,05% | - | US$21.322,23 | - |
| 4517 |  Hashtagger.com MOOO | US$0,04016 | -0,25% | -3,00% | - | US$21.263,10 | - |
| 4518 |  Thetan Coin THC | US$0,003363 | 5,68% | 9,68% | - | US$21.129,81 | - |
| 4519 |  wanUSDT WANUSDT | US$1,00 | 0,03% | -0,26% | - | US$21.151,11 | - |
| 4520 |  VEROX VRX | US$6,86 | 9,46% | 2,02% | - | US$21.152,97 | - |
| 4521 |  ENO ENO | US$1,30 | 3,95% | 7,04% | - | US$20.980,93 | - |
| 4522 |  Phuture PHTR | US$0,02485 | 6,94% | 10,33% | - | US$21.054,31 | - |
| 4523 |  GOAL token GOAL | US$0,2677 | 11,01% | -10,49% | - | US$20.753,23 | - |
| 4524 |  Hibiki Finance HIBIKI | US$0,04321 | 5,36% | 3,91% | - | US$21.016,61 | - |
| 4525 |  Shopdi SHOD | US$0,1719 | 0,00% | 0,00% | - | US$20.920,96 | - |
| 4526 |  PlaceWar PLACE | US$0,001628 | -0,35% | -4,76% | - | US$20.949,66 | - |
| 4527 |  Rainbow Token RBW | US$0,08379 | 6,63% | 8,41% | - | US$20.635,46 | - |
| 4528 |  Polygonum Online POG | US$0,01517 | 0,92% | 0,97% | - | US$20.634,85 | - |
| 4529 |  Polkaswap PSWAP | US$0,001123 | 15,85% | 44,33% | - | US$20.618,72 | - |
| 4530 |  Street Runner NFT SRG | US$0,08859 | -0,42% | 0,76% | - | US$20.469,21 | - |
| 4531 |  Edufex EDUX | US$0,0001601 | 2,32% | 1,98% | - | US$20.408,48 | - |
| 4532 |  Monsoon Finance MCASH | US$0,005857 | -3,49% | -5,97% | - | US$20.428,60 | - |
| 4533 |  Maximus DECI DECI | US$0,04060 | 3,77% | 26,55% | - | US$20.412,63 | - |
| 4534 |  AFKDAO AFK | US$0,01055 | 6,45% | 2,28% | - | US$20.383,05 | - |
| 4535 |  VeraOne VRO | US$55,56 | 5,00% | 3,87% | - | US$20.319,33 | - |
| 4536 |  INU INU | US$0,000000000583 | 8,04% | -3,24% | - | US$20.171,82 | - |
| 4537 |  rLoop RLOOP | US$0,01132 | 3,55% | 0,80% | - | US$20.164,37 | - |
| 4538 |  Nominex NMX | US$0,1630 | -0,80% | -9,70% | - | US$20.338,91 | - |
| 4539 |  VidyX VIDYX | US$0,0008466 | 4,77% | 2,01% | - | US$20.275,34 | - |
| 4540 |  Galactic Arena: The NFTverse GAN | US$0,0001633 | 9,02% | 11,39% | - | US$20.157,18 | - |
| 4541 |  Altair AIR | US$0,009099 | -0,23% | -3,38% | - | US$20.260,45 | - |
| 4542 |  C2X CTX | US$0,6376 | 1,38% | -2,36% | - | US$20.212,62 | - |
| 4543 |  Savage SAVG | US$0,003607 | 0,97% | 0,59% | - | US$20.204,70 | - |
| 4544 |  RUG RADIO RUG | US$0,07912 | 34,06% | 94,60% | - | US$20.155,82 | - |
| 4545 |  Dosa $DOSA | US$0,001304 | -4,22% | 10,14% | - | US$20.102,45 | - |
| 4546 |  Rebel Bots RBLS | US$0,1427 | 9,95% | 0,33% | - | US$20.081,15 | - |
| 4547 |  Stader sFTMX SFTMX | US$0,2230 | 3,48% | 1,70% | - | US$19.911,27 | - |
| 4548 |  xNFT Protocol XNFT | US$0,001910 | 1,45% | -2,68% | - | US$20.059,11 | - |
| 4549 |  MADworld UMAD | US$0,003543 | 5,48% | 7,75% | - | US$20.099,10 | - |
| 4550 |  Metagame Arena MGA | US$0,03584 | 3,05% | -3,98% | - | US$19.931,08 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.