Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Graviton Zero GRAV | US$0,0007605 | -0,80% | 3,52% | - | US$7.970,91 | - |
| 4952 |  MoonwayV2 MW2 | US$0,000000000526 | 0,00% | 0,00% | - | US$7.959,71 | - |
| 4953 |  CargoX CXO | US$0,1681 | -1,48% | -13,13% | - | US$7.980,10 | - |
| 4954 |  Metan Evolutions METAN | US$0,006381 | -1,17% | 0,32% | - | US$7.947,27 | - |
| 4955 |  Banana BANANA | US$0,7394 | 2,29% | 11,60% | - | US$7.908,02 | - |
| 4956 |  Akita Inu AKTA | US$0,0009605 | 5,61% | 24,51% | - | US$7.836,04 | - |
| 4957 |  Acet ACT | US$0,008991 | 1,79% | -1,41% | - | US$7.856,77 | - |
| 4958 |  Giresunspor Token GRS | US$0,2943 | -4,89% | -14,20% | - | US$7.816,27 | - |
| 4959 |  TruePNL PNL | US$0,02876 | -0,67% | -2,08% | - | US$7.785,48 | - |
| 4960 |  Icel Idman Yurdu Token MIY | US$0,1656 | 23,70% | 25,56% | - | US$7.729,86 | - |
| 4961 |  MAD Bucks MAD | US$0,1189 | -6,16% | -5,85% | - | US$7.678,62 | - |
| 4962 |  HZM Coin HZM | US$0,002702 | -0,02% | -2,98% | - | US$7.730,32 | - |
| 4963 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000037 | 7,84% | 39,17% | - | US$7.672,20 | - |
| 4964 |  Graviton GRAV | US$0,01261 | 3,52% | -11,41% | - | US$10.118,10 | - |
| 4965 |  Tranquil Staked ONE STONE | US$0,02063 | 8,09% | -92,44% | - | US$7.673,87 | - |
| 4966 |  Mytrade MYT | US$0,008449 | 0,02% | -8,96% | - | US$7.700,47 | - |
| 4967 |  NFTD Protocol NFTD | US$0,5209 | -0,07% | 0,07% | - | US$7.578,50 | - |
| 4968 |  StakeWise RETH2 | US$1.444,35 | 8,24% | 10,90% | - | US$7.539,72 | - |
| 4969 |  Pige Inu PINU | US$0,000000000405 | -12,73% | -10,63% | - | US$7.516,24 | - |
| 4970 |  BlockRock BRO$ | US$0,001148 | -2,19% | 0,00% | - | US$7.516,09 | - |
| 4971 |  Hedge HDG | US$0,4237 | 1,37% | -7,90% | - | US$7.628,09 | - |
| 4972 |  Bonded dAMM BDAMM | US$0,1944 | -1,34% | -8,96% | - | US$7.544,37 | - |
| 4973 |  Unicorn Milk UNIM | US$0,003147 | -2,50% | -16,78% | - | US$7.537,22 | - |
| 4974 |  xJEWEL XJEWEL | US$0,3177 | 3,46% | 11,68% | - | US$7.422,70 | - |
| 4975 |  ASH ASH | US$1,05 | 4,19% | 4,84% | - | US$8.093,06 | - |
| 4976 |  wanETH WANETH | US$1.468,93 | 9,28% | 11,57% | - | US$7.502,62 | - |
| 4977 |  LEVELG LEVELG | US$0,01389 | 8,79% | 65,42% | - | US$7.495,10 | - |
| 4978 |  SoccerInu SOCCER | US$0,000000000132 | -0,89% | -8,96% | - | US$7.449,54 | - |
| 4979 |  NFT4Play 4PLAY | US$0,0002876 | -8,08% | 21,21% | - | US$7.586,58 | - |
| 4980 |  Winter WINTER | US$0,01049 | 8,94% | 7,49% | - | US$7.798,31 | - |
| 4981 |  JEN COIN JEN | US$0,1230 | 0,04% | 3,26% | - | US$6.938,99 | - |
| 4982 |  Clifford Inu CLIFF | US$0,000002540 | -1,29% | 2,43% | - | US$7.437,27 | - |
| 4983 |  wLitiDAO WLD | US$0,007604 | 2,16% | -6,81% | - | US$7.389,39 | - |
| 4984 |  SeanceCircle SEANCE | US$0,002888 | 4,88% | -2,15% | - | US$7.521,32 | - |
| 4985 |  Aureus Nummus Gold ANG | US$0,004430 | -0,32% | 119,06% | - | US$7.399,61 | - |
| 4986 |  X Doge X | US$0,00000001295 | -0,60% | 100,08% | - | US$7.360,81 | - |
| 4987 |  Ooze OOZE | US$0,9173 | -2,32% | -14,23% | - | US$7.270,71 | - |
| 4988 |  ELF Wallet ELF | US$0,0001059 | -12,88% | -23,74% | - | US$7.747,87 | - |
| 4989 |  Quidd QUIDD | US$0,04539 | 2,90% | 2,11% | - | US$7.234,34 | - |
| 4990 |  Tycoon Zone TYCOON | US$0,006012 | -2,15% | -21,48% | - | US$7.243,03 | - |
| 4991 |  DefiBox BOX | US$1,01 | 2,14% | 20,18% | - | US$7.204,95 | - |
| 4992 |  SAFE(AnWang) SAFE | US$4,56 | 0,24% | 12,05% | - | US$7.114,06 | - |
| 4993 |  Hokkaido Inu HOKK | US$0,0004779 | 5,35% | -0,59% | - | US$7.090,08 | - |
| 4994 |  Parallel Finance PARA | US$0,01862 | 9,88% | -5,47% | - | US$7.081,10 | - |
| 4995 |  Decentral Games Governance (xDG) xDG | US$0,04873 | 5,06% | 5,75% | - | US$6.802,41 | - |
| 4996 |  Mimas Finance MIMAS | US$0,01155 | -8,98% | -23,77% | - | US$7.236,96 | - |
| 4997 |  Earnfinex EFX | US$0,006388 | -36,62% | -97,44% | - | US$6.972,04 | - |
| 4998 |  Emocoin EMO | US$0,004341 | -1,01% | -2,42% | - | US$6.966,93 | - |
| 4999 |  Growth DeFi xGRO | US$4,14 | 2,84% | -7,90% | - | US$6.667,53 | - |
| 5000 |  Paragen RGEN | US$0,007988 | -5,27% | -12,27% | - | US$7.019,38 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.