Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Space Token SPACE | US$0,01340 | 12,62% | 5,55% | - | US$6.048,12 | - |
| 5052 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,30% | -0,55% | - | US$6.064,61 | - |
| 5053 |  KENKA METAVERSE KENKA | US$0,00003009 | -9,47% | -3,10% | - | US$6.025,35 | - |
| 5054 |  ToxicDeer Finance DEER | US$0,1058 | 6,11% | 5,48% | - | US$6.041,05 | - |
| 5055 |  The APIS API | US$0,002881 | 5,13% | -13,24% | - | US$6.135,92 | - |
| 5056 |  Collie Inu COLLIE | US$0,000002047 | 0,41% | 1,80% | - | US$5.966,83 | - |
| 5057 |  TBCC TBCC | US$0,02073 | -3,76% | -6,31% | - | US$5.946,50 | - |
| 5058 |  Supernova LFC | US$0,02767 | -0,82% | -4,48% | - | US$5.888,57 | - |
| 5059 |  Notable NBL | US$0,01078 | 0,19% | -1,98% | - | US$5.928,88 | - |
| 5060 |  Artrade ATR | US$0,004883 | -1,76% | -6,84% | - | US$5.786,15 | - |
| 5061 |  Crogecoin CROGE | US$0,001313 | 0,43% | -1,92% | - | US$5.848,27 | - |
| 5062 |  Chain of Legends CLEG | US$0,005443 | 21,87% | 0,93% | - | US$4.685,14 | - |
| 5063 |  Kephi Gallery KPHI | US$0,001619 | -40,25% | -43,58% | - | US$5.831,64 | - |
| 5064 |  VitaDAO VITA | US$1,07 | 7,21% | 11,59% | - | US$5.825,85 | - |
| 5065 |  Moonscape MSCP | US$0,0004335 | 7,33% | 9,12% | - | US$5.798,68 | - |
| 5066 |  TORG TORG | US$0,0000002136 | -14,49% | -18,85% | - | US$5.800,64 | - |
| 5067 |  Wrapped Staked HEC WSHEC | US$63,95 | -0,50% | -27,97% | - | US$5.786,48 | - |
| 5068 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000072 | 37,60% | -50,57% | - | US$5.769,17 | - |
| 5069 |  3gg 3GG | US$0,0000003289 | -18,84% | 0,00% | - | US$5.765,37 | - |
| 5070 |  Thought THT | US$0,008578 | 18,35% | 7,52% | - | US$5.763,45 | - |
| 5071 |  BLACK SHIBA INU SHIBB | US$0,000000003030 | -75,00% | -69,67% | - | US$5.689,64 | - |
| 5072 |  CashZone CASHZ | US$0,001400 | -7,88% | -54,83% | - | US$5.683,70 | - |
| 5073 |  All Coins Yield Capital ACYC | US$0,0000005746 | 10,09% | 17,26% | - | US$4.979,84 | - |
| 5074 |  Winterdog WDOG | US$0,00005981 | -12,22% | 0,00% | - | US$5.658,49 | - |
| 5075 |  Saitoki Inu SAITOKI | US$0,000001616 | 14,53% | -5,73% | - | US$5.659,31 | - |
| 5076 |  Crypto Classic CRC | US$0,02015 | 11,06% | 30,49% | - | US$5.656,96 | - |
| 5077 |  JoJos Adventure JOJO | US$41,48 | -25,12% | 15,35% | - | US$5.645,85 | - |
| 5078 |  Day Of Defeat DOD | US$0,00000009755 | 5,49% | 19,28% | - | US$5.663,54 | - |
| 5079 |  OneSwap DAO Token ONES | US$0,1890 | 0,88% | -23,47% | - | US$5.348,69 | - |
| 5080 |  OSK OSK | US$5,71 | -1,33% | -3,36% | - | US$5.617,61 | - |
| 5081 |  ForthBox FBX | US$0,002228 | -1,77% | -9,26% | - | US$5.682,87 | - |
| 5082 |  The Neko NEKO | US$0,00004562 | 9,44% | 72,02% | - | US$5.493,68 | - |
| 5083 |  Fuse Dollar FUSD | US$0,9971 | 0,54% | -0,30% | - | US$5.604,29 | - |
| 5084 |  Protofi PROTO | US$0,001111 | -0,10% | -7,45% | - | US$5.633,81 | - |
| 5085 |  Gooeys GOO | US$0,00006470 | 2,69% | -10,74% | - | US$5.587,31 | - |
| 5086 |  DeltaFi DELFI | US$0,08148 | 0,67% | -5,30% | - | US$5.563,57 | - |
| 5087 |  Swappi PPI | US$0,003241 | 0,64% | -11,95% | - | US$5.560,35 | - |
| 5088 |  Page Network PGX | US$0,03236 | 0,05% | -0,24% | - | US$5.553,15 | - |
| 5089 |  Leonicorn Swap ( LEON ) LEON | US$0,004202 | 5,96% | -39,13% | - | US$5.537,85 | - |
| 5090 |  BYTZ BYTZ | US$0,0004422 | -10,06% | -19,09% | - | US$5.540,21 | - |
| 5091 |  Age of Zalmoxis KOSON | US$0,04798 | 0,15% | -6,27% | - | US$5.525,39 | - |
| 5092 |  MagnetGold MTG | US$1,13 | 50,55% | 11,74% | - | US$5.515,82 | - |
| 5093 |  TRONbetLive LIVE | US$0,01022 | 1,25% | 0,32% | - | US$5.510,42 | - |
| 5094 |  DogeGF DOGEGF | US$0,000000000545 | 9,18% | 152,69% | - | US$5.000,78 | - |
| 5095 |  Shakita Inu SHAK | US$0,0001526 | -1,16% | -0,75% | - | US$5.439,64 | - |
| 5096 |  Nelore Coin NLC | US$0,008926 | 2,89% | 90,05% | - | US$5.385,34 | - |
| 5097 |  Farmers World Wood FWW | US$0,000005324 | -2,02% | 27,79% | - | US$5.341,27 | - |
| 5098 |  Sanji Inu SANJI | US$0,000000000001 | -20,08% | -9,91% | - | US$5.374,28 | - |
| 5099 |  Winry Inu WINRY | US$0,000000000000 | 2,65% | 17,01% | - | US$5.371,33 | - |
| 5100 |  Rolaz Gold rGLD | US$0,2668 | 0,02% | 3,41% | - | US$5.355,70 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.