Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ElasticSwap TIC | US$4,56 | 3,46% | 3,61% | - | US$3.730,54 | - |
| 5252 |  Definder Network DNT | US$0,1215 | 12,29% | 19,06% | - | US$3.724,45 | - |
| 5253 |  Dhabi Coin DBC | US$0,0001053 | -8,63% | -3,56% | - | US$3.721,04 | - |
| 5254 |  INGRESS IGR | US$0,001395 | 2,22% | 5,73% | - | US$3.691,96 | - |
| 5255 |  ADAM Oracle ADAM | US$0,1796 | 15,28% | 23,72% | - | US$3.697,12 | - |
| 5256 |  JUMPX JUMPX | US$0,00002493 | 5,30% | -73,72% | - | US$3.674,52 | - |
| 5257 |  pSTAKE Staked ATOM STKATOM | US$12,08 | 5,48% | 2,18% | - | US$3.686,34 | - |
| 5258 |  CloudCoin CC | US$0,2200 | 0,02% | -8,32% | - | US$3.687,65 | - |
| 5259 |  SPACE SIP SIP | US$0,0006897 | -11,23% | -11,52% | - | US$3.680,67 | - |
| 5260 |  IDEAS IDS | US$0,001364 | 19,30% | 23,67% | - | US$3.655,74 | - |
| 5261 |  Pika PIKA | US$0,00000001014 | -14,32% | -12,09% | - | US$3.662,59 | - |
| 5262 |  NKCL Classic NKCLC | US$4,13 | 10,82% | 9,19% | - | US$3.638,42 | - |
| 5263 |  Chipz CHPZ | US$0,01234 | 18,65% | 58,42% | - | US$3.623,99 | - |
| 5264 |  Effort Economy EFFORT | US$0,01130 | -2,55% | -10,08% | - | US$3.621,64 | - |
| 5265 |  Game Fantasy Token GFT | US$0,2029 | 2,78% | -10,12% | - | US$3.614,51 | - |
| 5266 |  CronaSwap CRONA | US$0,004426 | 0,17% | -8,59% | - | US$3.611,14 | - |
| 5267 |  Apricot Finance APT | US$0,001960 | 1,54% | -79,44% | - | US$3.612,54 | - |
| 5268 |  Phaeton PHAE | US$0,02212 | -6,81% | -11,39% | - | US$3.596,43 | - |
| 5269 |  MetaReset RESET | US$0,0009187 | 0,41% | 3,40% | - | US$4.490,38 | - |
| 5270 |  The Web3 Project (new) TWEP | US$0,004365 | 3,10% | -11,29% | - | US$3.571,77 | - |
| 5271 |  Cultiplan(CTPL) CTPL | US$0,006984 | 0,02% | 8,97% | - | US$3.552,26 | - |
| 5272 |  Afrep AFREP | US$0,03727 | 2,57% | -21,66% | - | US$3.539,73 | - |
| 5273 |  Universal Store of Value USV | US$62,29 | 18,16% | -2,95% | - | US$3.527,35 | - |
| 5274 |  EMP Shares ESHARE | US$174,38 | 22,00% | 48,22% | - | US$3.501,70 | - |
| 5275 |  Wrapped ALGO XALGO | US$0,3293 | 7,16% | 2,62% | - | US$3.519,15 | - |
| 5276 |  Cope COPE | US$0,05295 | 1,46% | 29,58% | - | US$3.519,87 | - |
| 5277 |  X X | US$0,0001411 | 21,03% | -5,59% | - | US$3.462,39 | - |
| 5278 |  AnchorSwap ANCHOR | US$0,009944 | 0,87% | -3,03% | - | US$3.498,80 | - |
| 5279 |  0xDAO OXD | US$0,001391 | 0,05% | -0,24% | - | US$3.490,83 | - |
| 5280 |  DarleyGo Essence DGE | US$0,004374 | -13,61% | -37,81% | - | US$3.475,33 | - |
| 5281 |  Wine Shares WINE | US$14,71 | -1,40% | -6,05% | - | US$3.622,57 | - |
| 5282 |  Lyfe Land LLAND | US$3,49 | 0,60% | -6,87% | - | US$3.451,08 | - |
| 5283 |  Avaxtars Token AVXT | US$0,0003750 | 5,85% | 11,29% | - | US$3.441,73 | - |
| 5284 |  Libero Financial LIBERO | US$0,00003412 | 4,73% | -2,91% | - | US$3.436,22 | - |
| 5285 |  YOKcoin YOK | US$0,04136 | 0,29% | -1,88% | - | US$3.445,92 | - |
| 5286 |  Brokkr BRO | US$0,009678 | -7,64% | -33,37% | - | US$3.445,41 | - |
| 5287 |  1X Short BNB Token BNBHEDGE | US$6,67 | -3,48% | -3,62% | - | US$3.442,73 | - |
| 5288 |  AvocadoCoin AVDO | US$609,83 | -3,38% | -7,87% | - | US$3.439,52 | - |
| 5289 |  KumaDex Token dKUMA | US$0,001617 | 0,79% | -3,62% | - | US$3.434,06 | - |
| 5290 |  Vidiachange VIDA | US$4,22 | 7,04% | -58,40% | - | US$3.438,12 | - |
| 5291 |  THEORY THRY | US$0,003227 | -4,01% | -12,08% | - | US$3.426,93 | - |
| 5292 |  HobbsNetworkToken HNW | US$0,4042 | -4,45% | -6,25% | - | US$3.418,70 | - |
| 5293 |  MemeNFT V2 MNFT | US$0,00003686 | -2,69% | -9,50% | - | US$3.413,45 | - |
| 5294 |  Dinger Token DINGER | US$0,000001527 | 4,34% | -1,36% | - | US$3.406,19 | - |
| 5295 |  SaitaRealty SRLTY | US$0,0001744 | 4,43% | 3,07% | - | US$3.381,93 | - |
| 5296 |  Ally Direct Token DRCT | US$0,001973 | 2,74% | 0,40% | - | US$3.377,36 | - |
| 5297 |  CortexDAO CXD | US$0,01755 | 0,40% | 1,95% | - | US$3.389,61 | - |
| 5298 |  Moonpot POTS | US$0,1396 | 3,02% | 1,08% | - | US$3.366,52 | - |
| 5299 |  DecaSwap DECA | US$0,6575 | -1,88% | -2,72% | - | US$3.358,47 | - |
| 5300 |  Web3 Doge WEB3 | US$0,00000001775 | 8,08% | -50,71% | - | US$3.310,88 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.