Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlockXpress BX | US$0,002760 | 2,23% | 2,14% | - | US$2.973,00 | - |
| 5352 |  CryptoBee BEE | US$0,0001865 | -69,14% | -91,15% | - | US$2.970,71 | - |
| 5353 |  Piccolo Inu PINU | US$0,00000001255 | 12,51% | 13,86% | - | US$2.971,89 | - |
| 5354 |  Crypto Snack SNACK | US$0,005210 | -2,18% | -30,39% | - | US$2.967,79 | - |
| 5355 |  Shibaverse VERSE | US$0,003637 | 3,65% | 9,71% | - | US$2.964,56 | - |
| 5356 |  KuSwap KUS | US$0,04100 | 2,19% | -0,94% | - | US$2.931,99 | - |
| 5357 |  Optimus OPT2 OPT2 | US$1,71 | 11,66% | 10,45% | - | US$2.948,06 | - |
| 5358 |  ETNA Metabolism MTB | US$0,0000008486 | -10,78% | -15,63% | - | US$2.947,27 | - |
| 5359 |  Darkness Share NESS | US$0,002572 | 11,77% | 10,20% | - | US$2.931,86 | - |
| 5360 |  DigiSwap DIGIS | US$0,002113 | -4,36% | -8,50% | - | US$2.937,29 | - |
| 5361 |  panKUKU KUKU | US$0,000004480 | 1,22% | 1,46% | - | US$2.937,50 | - |
| 5362 |  UBU UBU | US$0,02287 | 1,84% | -0,86% | - | US$2.931,93 | - |
| 5363 |  ACEToken ACE | US$0,000007252 | -4,12% | 0,00% | - | US$2.934,42 | - |
| 5364 |  LUCA LUCA | US$1,63 | -0,46% | -6,12% | - | US$2.929,63 | - |
| 5365 |  Koinswap KST | US$0,0008108 | -13,07% | -11,21% | - | US$2.921,25 | - |
| 5366 |  Shack Token SHACK | US$0,0003631 | 17,07% | 5,91% | - | US$2.926,02 | - |
| 5367 |  Umbria Network UMBR | US$0,9677 | 9,63% | 12,32% | - | US$2.923,46 | - |
| 5368 |  Xriba XRA | US$0,007406 | 9,00% | 11,79% | - | US$2.919,02 | - |
| 5369 |  Magic Manor MGC | US$0,04942 | -0,89% | -18,35% | - | US$2.976,74 | - |
| 5370 |  Metaverse Miner META | US$0,01364 | 12,98% | 3,00% | - | US$2.914,54 | - |
| 5371 |  Minds MINDS | US$0,1224 | 8,46% | 7,76% | - | US$2.903,18 | - |
| 5372 |  Firebird Finance HOPE | US$0,009201 | 5,60% | 8,36% | - | US$2.889,28 | - |
| 5373 |  Bluca BLUC | US$0,0002311 | -3,97% | -9,50% | - | US$2.883,23 | - |
| 5374 |  Finance.Vote FVT | US$0,001044 | 2,70% | -3,42% | - | US$2.882,77 | - |
| 5375 |  Brewlabs BREWLABS | US$0,01098 | 2,10% | 2,04% | - | US$2.866,65 | - |
| 5376 |  Good Dog HEEL | US$0,03625 | 53,02% | 32,35% | - | US$2.876,59 | - |
| 5377 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 9,38% | -15,66% | - | US$3.329,01 | - |
| 5378 |  VNDC VNDC | US$0,00003907 | -1,32% | -3,03% | - | US$2.859,23 | - |
| 5379 |  MOTIV Protocol MOV | US$0,005115 | -1,72% | -19,01% | - | US$2.859,12 | - |
| 5380 |  CryptoPlants Club CPC | US$0,002348 | 2,30% | 66,42% | - | US$2.843,61 | - |
| 5381 |  MyBricks $BRICKS | US$0,002157 | 1,62% | -7,13% | - | US$2.823,78 | - |
| 5382 |  rainSPIRIT RAINSPIRIT | US$0,006703 | 5,68% | -0,77% | - | US$2.833,34 | - |
| 5383 |  AVNRich Token AVN | US$0,001804 | 0,68% | -2,28% | - | US$2.824,10 | - |
| 5384 |  UXD Protocol UXP | US$0,01809 | -0,42% | -0,65% | - | US$2.821,42 | - |
| 5385 |  Grape Network GRAPE | US$0,005056 | 2,36% | -0,66% | - | US$2.797,55 | - |
| 5386 |  eBlockStock EBSO | US$0,01360 | -4,21% | -8,72% | - | US$2.754,19 | - |
| 5387 |  Lockness LKN | US$0,0003624 | 2,46% | -0,82% | - | US$2.787,27 | - |
| 5388 |  Vanspor Token VAN | US$0,1376 | 2,41% | -6,00% | - | US$2.779,68 | - |
| 5389 |  TwitterX TWITTERX | US$0,0000003409 | -13,17% | -12,30% | - | US$2.773,11 | - |
| 5390 |  Thoreum V3 THOREUM | US$0,4661 | 3,33% | 4,67% | - | US$2.768,45 | - |
| 5391 |  Vigorus VIS | US$0,00008991 | 5,32% | 4,01% | - | US$2.775,58 | - |
| 5392 |  MetaDoge METADOGE | US$0,000000000600 | 13,33% | 9,33% | - | US$2.770,10 | - |
| 5393 |  Tales Of Chain TALE | US$0,00009900 | 9,80% | -19,51% | - | US$2.772,52 | - |
| 5394 |  Vetter Token VETTER | US$0,001052 | 2,10% | 0,07% | - | US$2.757,49 | - |
| 5395 |  Doctors Coin DRS | US$0,001694 | 9,33% | 2,68% | - | US$2.752,95 | - |
| 5396 |  Crystal Powder CP | US$0,003601 | 0,02% | 0,01% | - | US$2.746,74 | - |
| 5397 |  Buxcoin BUX | US$0,0007297 | -11,66% | -22,17% | - | US$2.741,61 | - |
| 5398 |  Vesta Finance VSTA | US$0,5391 | 20,08% | 12,69% | - | US$2.806,08 | - |
| 5399 |  Wrapped Syscoin WSYS | US$0,1521 | 5,85% | 6,96% | - | US$2.726,40 | - |
| 5400 |  Algomint GOETH | US$1.446,12 | 6,68% | 10,27% | - | US$2.717,38 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.