Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Puff PUFF | US$0,01850 | -12,14% | -21,20% | - | US$2.740,08 | - |
| 5402 |  Boring Protocol BOP | US$0,006419 | 0,24% | -9,79% | - | US$2.728,37 | - |
| 5403 |  Saitanobi SAITANOBI | US$0,000000000000 | 2,48% | 5,08% | - | US$2.704,98 | - |
| 5404 |  Vention VENTION | US$0,001407 | 2,38% | -9,89% | - | US$2.698,46 | - |
| 5405 |  WEYU WEYU | US$0,0007434 | 1,08% | -4,74% | - | US$2.687,29 | - |
| 5406 |  Coil COIL | US$0,00003890 | -14,19% | -98,64% | - | US$2.682,74 | - |
| 5407 |  Walrus WLRS | US$0,2038 | -1,02% | -17,11% | - | US$2.683,88 | - |
| 5408 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001152 | 2,40% | 5,82% | - | US$2.677,19 | - |
| 5409 |  GG TOKEN GGTKN | US$0,08426 | 1,85% | 10,45% | - | US$2.672,08 | - |
| 5410 |  SpartaCats PURR | US$0,0000007163 | -0,02% | -11,22% | - | US$2.681,19 | - |
| 5411 |  3x Long EOS Token EOSBULL | US$0,0000001453 | 5,26% | 12,00% | - | US$2.674,76 | - |
| 5412 |  AstridDAO Token ATID | US$0,006861 | -8,27% | -29,63% | - | US$2.667,67 | - |
| 5413 |  Gem Guardian GEMG | US$0,02285 | -3,37% | 3,80% | - | US$2.656,19 | - |
| 5414 |  DareNFT DNFT | US$0,000008774 | 6,56% | 1,44% | - | US$2.647,91 | - |
| 5415 |  Titano TITANO | US$0,0001453 | 10,49% | -13,26% | - | US$2.159,96 | - |
| 5416 |  Crosschain IOTX CIOTX | US$0,02711 | 4,39% | 1,02% | - | US$2.721,50 | - |
| 5417 |  Pippi Finance PIPI | US$0,001055 | -2,36% | -37,55% | - | US$2.350,49 | - |
| 5418 |  Lucky Block (V1) LBLOCK | US$0,0002037 | 1,59% | -1,90% | - | US$2.631,32 | - |
| 5419 |  xUSD Token XUSD | US$1,24 | -0,14% | -0,60% | - | US$2.627,58 | - |
| 5420 |  Bloomify CHARGE | US$1,63 | 29,65% | 15,95% | - | US$2.634,16 | - |
| 5421 |  Comb Finance COMB | US$4,11 | -2,02% | -4,21% | - | US$2.616,41 | - |
| 5422 |  World of Defish WOD | US$0,0006111 | 2,26% | -11,37% | - | US$2.626,05 | - |
| 5423 |  Sivasspor Token SIV | US$0,5053 | -3,98% | -10,50% | - | US$2.619,58 | - |
| 5424 |  Colony Avalanche Index CAI | US$86,35 | 1,86% | 2,09% | - | US$2.611,59 | - |
| 5425 |  Chellitcoin CHLT | US$0,02217 | 0,34% | 1,83% | - | US$2.594,87 | - |
| 5426 |  KlayFi Finance KFI | US$0,002238 | -6,62% | 48,75% | - | US$2.588,72 | - |
| 5427 |  Metagochi MGCHI | US$0,000000000000 | 54,22% | 59,47% | - | US$2.585,18 | - |
| 5428 |  delta.theta DLTA | US$0,01220 | -3,14% | -6,28% | - | US$2.584,35 | - |
| 5429 |  ILUS Coin ILUS | US$0,1020 | -1,11% | -14,87% | - | US$2.581,59 | - |
| 5430 |  Tuzlaspor Token TUZLA | US$0,1403 | 1,96% | -11,93% | - | US$2.575,90 | - |
| 5431 |  Marvin Inu MARVIN | US$0,0000005862 | 9,91% | 2,97% | - | US$2.576,77 | - |
| 5432 |  LINKS Token LINKS | US$0,01369 | 1,66% | 2,43% | - | US$2.560,26 | - |
| 5433 |  Wiki Cat WKC | US$0,000000000119 | -2,90% | -6,82% | - | US$2.593,42 | - |
| 5434 |  3X Long VeChain Token VETBULL | US$0,00008644 | 5,43% | -2,70% | - | US$2.564,35 | - |
| 5435 |  EverSAFU EVERSAFU | US$0,01178 | 3,69% | 52,73% | - | US$2.526,88 | - |
| 5436 |  Golden Goal GDG | US$0,001430 | -15,37% | -9,48% | - | US$2.508,88 | - |
| 5437 |  FastSwap (BSC) FAST | US$0,0008808 | 6,38% | 13,06% | - | US$2.526,96 | - |
| 5438 |  My DeFi Legends DLEGENDS | US$0,00004452 | -28,25% | 11,57% | - | US$2.532,38 | - |
| 5439 |  Pizza Game PIZZA | US$0,0001164 | 5,45% | -1,88% | - | US$4.379,70 | - |
| 5440 |  Ideamarket IMO | US$0,02700 | 19,98% | 38,53% | - | US$2.440,48 | - |
| 5441 |  CORN DecaSwap CORN | US$0,05168 | 1,43% | -6,74% | - | US$2.505,23 | - |
| 5442 |  Compound 0x CZRX | US$0,005222 | 4,12% | 0,22% | - | US$2.502,08 | - |
| 5443 |  H2O PSDN | US$4,03 | 10,87% | 44,35% | - | US$2.496,93 | - |
| 5444 |  Gravis Finance GRVS | US$0,004741 | 3,84% | -0,83% | - | US$2.499,50 | - |
| 5445 |  Shiba Girlfriend SHIBGF | US$0,000000000413 | 12,62% | 21,70% | - | US$2.190,02 | - |
| 5446 |  PaintSwap BRUSH | US$0,006913 | 3,49% | -4,03% | - | US$2.489,97 | - |
| 5447 |  Kintsugi BTC KBTC | US$19.398,33 | 4,08% | 0,11% | - | US$2.481,49 | - |
| 5448 |  Folder Protocol FOL | US$0,008015 | -27,14% | 0,82% | - | US$2.438,42 | - |
| 5449 |  Bitsten Token BST | US$0,005035 | 15,16% | -67,62% | - | US$2.620,67 | - |
| 5450 |  Dymmax DMX | US$0,07620 | -3,50% | 164,15% | - | US$2.462,99 | - |
Tabel di atas menampilkan halaman 109 dari total 189 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.