Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Unobtanium UNO | US$10,37 | -1,98% | -1,80% | - | US$1.863,16 | - |
| 5602 |  Aavegotchi ALPHA ALPHA | US$0,01077 | -1,91% | -5,29% | - | US$1.864,74 | - |
| 5603 |  Moby Dick V2 MOBY | US$0,003134 | 1,00% | -2,04% | - | US$1.861,50 | - |
| 5604 |  ADO.Network ADO | US$0,005263 | -5,03% | -21,78% | - | US$1.855,12 | - |
| 5605 |  Coalculus COAL | US$0,002473 | 2,39% | -6,76% | - | US$1.842,06 | - |
| 5606 |  Conjee CONJ | US$0,0000003089 | -3,33% | 2,06% | - | US$1.851,59 | - |
| 5607 |  Revenue Coin RVC | US$0,001931 | 7,79% | 6,40% | - | US$1.849,31 | - |
| 5608 |  Yoda Coin Swap JEDALS | US$0,01078 | -3,46% | -5,50% | - | US$1.818,01 | - |
| 5609 |  Waste Digital Coin WACO | US$0,0004912 | 2,64% | -11,19% | - | US$1.845,51 | - |
| 5610 |  Aircoins AIRX | US$0,00002711 | 16,42% | 13,76% | - | US$1.838,03 | - |
| 5611 |  Minimals MMS | US$0,000000000470 | -0,09% | -31,01% | - | US$1.830,31 | - |
| 5612 |  Diamond Platform Token DPT | US$0,1797 | 0,02% | 5,51% | - | US$1.829,37 | - |
| 5613 |  Adamant ADDY | US$0,2282 | 6,24% | 8,93% | - | US$1.824,55 | - |
| 5614 |  SKY FRONTIER GSKY | US$0,000000000275 | -4,42% | -36,07% | - | US$1.822,48 | - |
| 5615 |  Galaxy GLXY | US$0,01564 | -1,34% | -4,19% | - | US$1.824,73 | - |
| 5616 |  HelpSeed HELPS | US$0,00002096 | -4,41% | -9,80% | - | US$1.816,21 | - |
| 5617 |  Revault Network REVA | US$0,07156 | -0,19% | -2,15% | - | US$1.824,72 | - |
| 5618 |  GrimaceCoin GRIMACE | US$0,9135 | 0,92% | -11,53% | - | US$1.813,49 | - |
| 5619 |  Staked NEAR STNEAR | US$3,43 | 3,07% | 2,34% | - | US$1.812,01 | - |
| 5620 |  xPTP XPTP | US$0,06975 | 6,35% | -2,17% | - | US$1.822,41 | - |
| 5621 |  WanSwap WASP | US$0,002726 | 3,01% | -1,01% | - | US$1.813,86 | - |
| 5622 |  NewB.Farm NEWB | US$4,60 | 2,41% | 2,71% | - | US$1.810,81 | - |
| 5623 |  FOHO Coin FOHO | US$0,008150 | -6,03% | 13,80% | - | US$1.806,80 | - |
| 5624 |  GridZone.io ZONE | US$0,04450 | 2,30% | 0,53% | - | US$1.805,45 | - |
| 5625 |  GenshinFlokiInu GFloki | US$0,000000001273 | 4,41% | 13,54% | - | US$1.807,41 | - |
| 5626 |  RUN TOGETHER RUN | US$0,008269 | -0,33% | -5,68% | - | US$1.798,82 | - |
| 5627 |  Identity IDTT | US$0,001204 | 8,67% | 6,89% | - | US$1.790,55 | - |
| 5628 |  Reflex RFX | US$0,0003796 | -1,82% | -23,30% | - | US$1.789,66 | - |
| 5629 |  Happiness HPNS | US$0,00001199 | 26,50% | 25,96% | - | US$1.790,77 | - |
| 5630 |  Insureum ISR | US$0,003998 | -9,95% | -5,51% | - | US$1.791,51 | - |
| 5631 |  Chedda Token CHEDDA | US$0,0001458 | 7,77% | -0,15% | - | US$1.789,71 | - |
| 5632 |  DeFIRE CWAP | US$0,02359 | -0,85% | -0,86% | - | US$1.787,86 | - |
| 5633 |  RatBoy BSC WENTXN | US$0,005149 | 11,55% | -17,41% | - | US$1.787,15 | - |
| 5634 |  M7V2 M7V2 | US$0,06597 | 0,02% | -28,18% | - | US$1.793,81 | - |
| 5635 |  DogeFather FATHER | US$0,000000000109 | 6,81% | -64,36% | - | US$1.784,70 | - |
| 5636 |  Speed Star JOC JOC | US$0,00009106 | 5,36% | -92,12% | - | US$1.786,77 | - |
| 5637 |  Crypto Royale ROY | US$0,006340 | 2,42% | -93,81% | - | US$1.783,50 | - |
| 5638 |  YachtX YACHTX | US$0,001346 | 0,02% | 0,01% | - | US$1.787,57 | - |
| 5639 |  Helena Financial HELENA | US$0,1688 | 3,98% | -3,99% | - | US$1.772,93 | - |
| 5640 |  Cub Finance CUB | US$0,02217 | -0,94% | -1,39% | - | US$1.779,79 | - |
| 5641 |  Inusanity INUSANITY | US$0,0003075 | 9,62% | -23,45% | - | US$1.771,96 | - |
| 5642 |  DEFIAI DFAI | US$0,002864 | -6,99% | 4,03% | - | US$1.767,63 | - |
| 5643 |  DeFi11 D11 | US$0,0006325 | -5,19% | -1,18% | - | US$1.770,17 | - |
| 5644 |  STFU Labs STFU | US$0,1125 | 69,22% | -88,93% | - | US$1.746,47 | - |
| 5645 |  Fountain Protocol FTP | US$0,0009987 | 16,48% | 21,03% | - | US$1.765,69 | - |
| 5646 |  Apedoge APED | US$0,00003307 | -36,02% | 0,00% | - | US$1.756,86 | - |
| 5647 |  Anonverse ANON | US$0,000003069 | -4,25% | -83,88% | - | US$1.755,47 | - |
| 5648 |  YEL.Finance YEL | US$0,003125 | 5,86% | 2,90% | - | US$1.759,58 | - |
| 5649 |  BALI TOKEN BLI | US$0,000000004426 | 7,06% | -1,79% | - | US$1.736,69 | - |
| 5650 |  Unreal Finance UGT | US$0,003752 | 6,61% | -1,48% | - | US$1.753,74 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.