Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Varen VRN | US$24,72 | 3,33% | 4,87% | - | US$1.418,66 | - |
| 5752 |  DOEX DOEX | US$0,001064 | 8,05% | 68,05% | - | US$1.407,11 | - |
| 5753 |  PiConnect PICO | US$0,002626 | -7,34% | -32,10% | - | US$1.405,01 | - |
| 5754 |  Num ARS NUARS | US$0,003361 | -0,48% | -0,25% | - | US$1.407,56 | - |
| 5755 |  Catalina Whales Index WHALES | US$0,4501 | 2,51% | -14,79% | - | US$1.401,80 | - |
| 5756 |  Morphie Network MRFI | US$0,000004468 | -2,71% | 5,76% | - | US$1.403,07 | - |
| 5757 |  Catcoin CATS | US$0,000000000189 | 2,24% | 103,48% | - | US$1.401,81 | - |
| 5758 |  ShitGame (POOP) POOP | US$0,00004827 | -0,58% | -5,34% | - | US$1.400,29 | - |
| 5759 |  Flag Network FLAG | US$0,00002311 | -4,28% | -16,39% | - | US$1.397,52 | - |
| 5760 |  Ramestta RAMA | US$0,2210 | -8,28% | -2,63% | - | US$1.397,96 | - |
| 5761 |  Exotix EXOTIX | US$0,000000000579 | 3,63% | -12,13% | - | US$1.394,11 | - |
| 5762 |  YoCoin YOCO | US$0,004071 | -1,50% | -1,61% | - | US$1.384,49 | - |
| 5763 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,91 | - |
| 5764 |  sKLAY SKLAY | US$0,2102 | -14,81% | 29,12% | - | US$1.378,12 | - |
| 5765 |  AmazingDoge ADOGE | US$0,0000002335 | 2,41% | 0,52% | - | US$1.371,16 | - |
| 5766 |  Magik Finance MAGIK | US$0,1577 | -0,56% | 88,43% | - | US$1.367,90 | - |
| 5767 |  Deswap DAW | US$0,04236 | -35,81% | -18,76% | - | US$1.372,56 | - |
| 5768 |  Dope Wars Paper PAPER | US$0,002935 | -1,08% | 29,58% | - | US$1.371,27 | - |
| 5769 |  888tron 888 | US$0,02820 | 1,69% | -14,30% | - | US$1.363,43 | - |
| 5770 |  1peco 1PECO | US$1,56 | 0,52% | -11,80% | - | US$1.362,83 | - |
| 5771 |  Flying Colours OURS | US$2,63 | -23,50% | -23,99% | - | US$1.353,12 | - |
| 5772 |  Era7: Game of Truth GOT | US$0,006223 | 14,19% | -14,57% | - | US$1.357,78 | - |
| 5773 |  Decentralized Nations DENA | US$0,4117 | 4,34% | 6,64% | - | US$1.355,81 | - |
| 5774 |  Octorand OCTO | US$0,3711 | 3,12% | -13,41% | - | US$1.351,91 | - |
| 5775 |  SYLTARE SYL | US$0,5964 | 0,01% | 0,04% | - | US$1.355,83 | - |
| 5776 |  MAIN MAIN | US$0,001785 | 2,21% | 4,98% | - | US$1.344,99 | - |
| 5777 |  Coinmetro Token XCM | US$0,5981 | 0,95% | 1,11% | - | US$1.343,39 | - |
| 5778 |  Qawalla QWLA | US$0,6604 | 2,88% | 6,31% | - | US$1.338,60 | - |
| 5779 |  Cross-Chain Bridge Token BRIDGE | US$0,008047 | 27,82% | 33,06% | - | US$1.337,97 | - |
| 5780 |  RLDX RLDX | US$0,008366 | 9,37% | 14,29% | - | US$1.337,02 | - |
| 5781 |  DiversiFi Blue DVFB | US$0,000001244 | -1,14% | -8,96% | - | US$1.330,52 | - |
| 5782 |  Y-5 FINANCE Y-5 | US$0,000000003249 | 1,55% | -15,09% | - | US$1.332,30 | - |
| 5783 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6874 | -5,96% | -5,75% | - | US$1.325,96 | - |
| 5784 |  The Crypto You MILK | US$0,000009133 | -2,31% | -4,50% | - | US$1.421,60 | - |
| 5785 |  MedikhanaX MKX | US$0,001209 | 16,26% | 81,64% | - | US$1.319,70 | - |
| 5786 |  DSC Mix MIX | US$0,01097 | -6,61% | 12,66% | - | US$1.319,23 | - |
| 5787 |  Vancat VANCAT | US$0,0000003278 | 3,62% | 4,93% | - | US$1.313,96 | - |
| 5788 |  FRMx Token FRMX | US$432,67 | 6,99% | -3,48% | - | US$1.294,65 | - |
| 5789 |  Block Ape Scissors BAS | US$0,07659 | 3,57% | -4,22% | - | US$1.287,55 | - |
| 5790 |  Secret SIE | US$0,005741 | 0,31% | -14,86% | - | US$1.284,35 | - |
| 5791 |  Solpad Finance SOLPAD | US$0,0002131 | 2,21% | 0,00% | - | US$1.278,12 | - |
| 5792 |  Algory Project ALG | US$0,05176 | 2,64% | -1,39% | - | US$1.282,57 | - |
| 5793 |  METAWORLD METAWORLD | US$0,000005144 | -10,19% | 21,62% | - | US$1.276,12 | - |
| 5794 |  Glide Finance GLIDE | US$0,02299 | -1,73% | -13,34% | - | US$1.282,02 | - |
| 5795 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,39 | 7,18% | 3,98% | - | US$1.272,93 | - |
| 5796 |  Erzurumspor Token ERZ | US$0,2290 | 0,24% | -23,06% | - | US$1.271,24 | - |
| 5797 |  GYSR GYSR | US$0,06895 | 6,59% | 15,09% | - | US$1.270,56 | - |
| 5798 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,69 | 5,02% | 1,06% | - | US$1.269,09 | - |
| 5799 |  Poochain POOP | US$0,0005912 | 4,20% | 4,61% | - | US$1.258,08 | - |
| 5800 |  NFTshootout SHOO | US$0,000000001341 | 6,54% | 36,49% | - | US$1.252,99 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.