Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PooCoin POOCOIN | US$0,3058 | 4,14% | 8,39% | - | US$1.110,87 | - |
| 5852 |  REDMARS RMARS | US$0,001339 | -3,09% | 5,13% | - | US$1.096,55 | - |
| 5853 |  Fimi Market Inc. FIMI | US$0,003644 | 1,97% | 3,35% | - | US$1.101,55 | - |
| 5854 |  bHIVE BHIVE | US$0,4671 | -1,60% | -4,45% | - | US$1.097,52 | - |
| 5855 |  New Frontier Presents NFP | US$0,009990 | 8,45% | 9,25% | - | US$1.094,89 | - |
| 5856 |  MEME KONG MKONG | US$0,03348 | 9,44% | 9,30% | - | US$1.088,88 | - |
| 5857 |  Avaware AVE | US$0,003258 | 7,88% | 3,67% | - | US$1.083,10 | - |
| 5858 |  PicaArtMoney PICA | US$0,004138 | 2,47% | -0,46% | - | US$1.089,07 | - |
| 5859 |  Tenet TEN | US$0,05262 | -24,87% | -58,64% | - | US$1.079,00 | - |
| 5860 |  Shambala BALA | US$0,000000002513 | -1,33% | -29,72% | - | US$1.074,71 | - |
| 5861 |  Monerium EUR emoney EURe | US$0,9952 | 0,96% | 1,20% | - | US$1.074,03 | - |
| 5862 |  Superalgos SA | US$0,002624 | 1,82% | 20,14% | - | US$1.071,72 | - |
| 5863 |  CHI Coin CHI | US$0,0007620 | -4,51% | -10,89% | - | US$1.066,80 | - |
| 5864 |  Quadrans Token QDT | US$0,1558 | 8,23% | 11,18% | - | US$1.061,59 | - |
| 5865 |  NEFTiPEDiA NFT | US$0,0005845 | -5,24% | -5,09% | - | US$1.060,83 | - |
| 5866 |  Defactor FACTR | US$0,009650 | 6,91% | -4,72% | - | US$1.480,75 | - |
| 5867 |  Auroracoin AUR | US$0,05838 | 23,69% | 17,49% | - | US$1.051,46 | - |
| 5868 |  Telefy TELE | US$0,001000 | -0,98% | 0,01% | - | US$1.050,23 | - |
| 5869 |  Hotbit Token HTB | US$0,01023 | 6,18% | 5,06% | - | US$1.044,17 | - |
| 5870 |  Polars POL | US$0,002969 | -0,60% | 1,24% | - | US$1.038,82 | - |
| 5871 |  Bankless DAO BANK | US$0,009294 | 9,37% | 4,20% | - | US$1.035,62 | - |
| 5872 |  A4 Finance A4 | US$0,01488 | 0,79% | -2,76% | - | US$1.035,52 | - |
| 5873 |  AlgoStake STKE | US$0,002486 | 4,85% | 0,76% | - | US$1.023,00 | - |
| 5874 |  Feyorra FEY | US$0,008523 | 11,13% | 6,86% | - | US$1.034,01 | - |
| 5875 |  xPERPS XPERPS | US$0,04220 | 0,21% | -4,75% | - | US$1.028,94 | - |
| 5876 |  MotoGP Fan Token MGPT | US$0,08321 | 10,25% | -2,13% | - | US$1.033,22 | - |
| 5877 |  3X Long DeFi Index Token DEFIBULL | US$0,01316 | 14,82% | -0,89% | - | US$1.028,39 | - |
| 5878 |  Hare Plus HARE PLUS | US$0,000000000022 | 3,51% | 201,50% | - | US$1.023,26 | - |
| 5879 |  Nekocoin NEKOS | US$0,000000000092 | 7,86% | -15,55% | - | US$1.022,16 | - |
| 5880 |  Monster MST | US$0,04844 | 2,49% | -2,17% | - | US$1.040,23 | - |
| 5881 |  Vexchange VEX | US$0,06408 | 1,72% | -38,66% | - | US$1.020,49 | - |
| 5882 |  OtherDAO OTHR | US$0,2035 | 1,96% | 3,93% | - | US$1.015,40 | - |
| 5883 |  Lydia Finance LYD | US$0,0006333 | 2,34% | 2,92% | - | US$1.011,90 | - |
| 5884 |  Bet To Earn BTE | US$0,001477 | 1,42% | -23,61% | - | US$1.006,78 | - |
| 5885 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | -32,10% | -2,48% | - | US$1.005,49 | - |
| 5886 |  Charm CHARM | US$0,00001436 | 0,64% | 1,23% | - | US$1.007,67 | - |
| 5887 |  The Essential Coin ESC | US$0,000000000189 | 1,95% | 3,06% | - | US$1.004,39 | - |
| 5888 |  SpritzMoon Crypto Token spritzmoon | US$0,0002152 | 0,52% | -8,26% | - | US$1.037,61 | - |
| 5889 |  Alpha Labz $ALPHA | US$0,0009529 | 1,71% | -33,80% | - | US$997,90 | - |
| 5890 |  MetaDerby DBY | US$0,005546 | 2,63% | 1,81% | - | US$945,12 | - |
| 5891 |  Space Corsair Key SCK | US$0,01057 | -3,94% | -6,84% | - | US$919,32 | - |
| 5892 |  Galaxy Essential GXE | US$0,0006601 | -4,25% | 6,83% | - | US$980,70 | - |
| 5893 |  Universal Basic Income UBI | US$0,006928 | 10,85% | 5,03% | - | US$1.010,12 | - |
| 5894 |  Paycer Protocol PCR | US$0,006311 | -2,61% | -9,85% | - | US$979,36 | - |
| 5895 |  Swinca SWI | US$0,00002401 | -3,21% | -12,04% | - | US$990,92 | - |
| 5896 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001069 | 1,96% | -7,37% | - | US$979,12 | - |
| 5897 |  DOJO DOJO | US$0,000000001392 | -3,67% | 10,60% | - | US$978,90 | - |
| 5898 |  DAIN DAIN | US$0,001250 | -16,65% | -28,97% | - | US$956,37 | - |
| 5899 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9288 | 2,07% | -3,86% | - | US$958,85 | - |
| 5900 |  Digichain DIGICHAIN | US$0,00002201 | 1,96% | 0,36% | - | US$956,74 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.