Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Empire Capital Token ECC | US$0,03771 | -0,92% | -4,39% | - | US$1.745,27 | - |
| 5652 |  Persistence Staked XPRT STKXPRT | US$0,6063 | 4,19% | 12,56% | - | US$1.750,11 | - |
| 5653 |  Equilibria XEQ | US$0,02653 | -2,75% | -13,71% | - | US$1.750,50 | - |
| 5654 |  HeroCatGamefi HCT | US$0,000004894 | 6,58% | -4,52% | - | US$1.747,30 | - |
| 5655 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00006794 | 3,64% | 8,59% | - | US$1.740,50 | - |
| 5656 |  Rizespor Token RIZE | US$0,3080 | 0,89% | -11,13% | - | US$1.737,45 | - |
| 5657 |  Olive Cash OLIVE | US$0,002186 | -6,54% | 10,37% | - | US$1.738,24 | - |
| 5658 |  Jaiho Crypto JAIHO | US$0,0004012 | 2,84% | 4,67% | - | US$1.733,66 | - |
| 5659 |  Scarab Finance SCARAB | US$0,01846 | 4,21% | -2,71% | - | US$1.731,29 | - |
| 5660 |  Yuse Token YUSE | US$0,02222 | -1,38% | -5,19% | - | US$1.726,34 | - |
| 5661 |  WIVA by WiV Technology WIVA | US$0,003279 | 0,02% | 0,01% | - | US$1.724,01 | - |
| 5662 |  UNIVERSE ISLAND UIM | US$0,00001109 | 0,10% | 0,04% | - | US$1.722,98 | - |
| 5663 |  Metaworld MW | US$0,00007375 | 7,16% | 6,38% | - | US$1.729,26 | - |
| 5664 |  Karmaverse Zombie SERUM | US$0,005807 | -0,16% | -1,05% | - | US$1.719,94 | - |
| 5665 |  ShibChain SC | US$0,000000001412 | 5,56% | 2,73% | - | US$1.707,87 | - |
| 5666 |  NEMO NEMO | US$0,1001 | 1,48% | 1,88% | - | US$1.720,27 | - |
| 5667 |  Glimpse GLMS | US$0,004735 | -2,64% | 3,54% | - | US$1.706,91 | - |
| 5668 |  Capital DAO Protocol CDS | US$0,001490 | 7,54% | 9,70% | - | US$1.707,48 | - |
| 5669 |  DecentralizedUnited DCU | US$0,0002472 | 2,15% | -2,54% | - | US$1.853,48 | - |
| 5670 |  Moonshot MSHOT | US$0,000000000188 | -11,05% | -11,18% | - | US$1.699,99 | - |
| 5671 |  Solar Energy SEG | US$0,00002246 | -0,07% | 0,95% | - | US$1.689,72 | - |
| 5672 |  Cricket Foundation CRIC | US$0,0001976 | -1,49% | 11,06% | - | US$1.701,71 | - |
| 5673 |  RCD Espanyol Fan Token ENFT | US$0,01756 | -1,81% | 1,36% | - | US$1.708,32 | - |
| 5674 |  PoodleFi PFI | US$0,000005099 | 2,26% | 0,50% | - | US$1.693,42 | - |
| 5675 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003303 | 2,65% | 3,59% | - | US$1.699,31 | - |
| 5676 |  Shepherd Inu SINU | US$0,07486 | 16,81% | -19,97% | - | US$1.692,81 | - |
| 5677 |  JDI Yield JDI | US$0,0007795 | 0,02% | 25,84% | - | US$1.687,56 | - |
| 5678 |  Penrose Finance PEN | US$0,001945 | -0,17% | -0,76% | - | US$804,30 | - |
| 5679 |  Phoenix Protocol Dao PP | US$0,01033 | 12,72% | 10,33% | - | US$1.681,06 | - |
| 5680 |  Infinity DAO IND | US$0,1747 | 1,26% | 0,80% | - | US$1.683,18 | - |
| 5681 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005286 | 0,33% | -4,13% | - | US$1.679,15 | - |
| 5682 |  CitaDAO KNIGHT | US$0,004415 | 10,03% | 14,32% | - | US$1.676,33 | - |
| 5683 |  Bostrom BOOT | US$0,00000002075 | 3,70% | 0,96% | - | US$1.698,38 | - |
| 5684 |  Shiba Inu Empire SHIBEMP | US$0,000000000020 | -16,21% | -6,75% | - | US$1.670,06 | - |
| 5685 |  Metaverse Index MVI | US$26,97 | 7,24% | -0,15% | - | US$1.664,78 | - |
| 5686 |  Orakuru ORK | US$0,0009417 | 0,02% | -14,41% | - | US$1.662,08 | - |
| 5687 |  PlutusFi PLUT | US$0,00009002 | 0,00% | 0,00% | - | US$1.665,64 | - |
| 5688 |  DragonMaster DMT | US$0,03166 | 16,96% | 16,80% | - | US$1.653,36 | - |
| 5689 |  Harmonyville HVILLE | US$0,01644 | 14,99% | -92,09% | - | US$1.653,07 | - |
| 5690 |  Swapsicle POPS | US$0,01073 | 3,89% | 3,78% | - | US$1.648,76 | - |
| 5691 |  SpiceUSD USDS | US$0,4934 | -8,08% | -7,86% | - | US$1.636,50 | - |
| 5692 |  Ultra Clear UCR | US$0,002010 | -52,78% | -48,03% | - | US$1.636,35 | - |
| 5693 |  Crypto Island CISLA | US$0,00000006662 | -16,77% | -16,86% | - | US$1.639,53 | - |
| 5694 |  Genie Protocol GNP | US$0,0003917 | -0,11% | -1,05% | - | US$1.638,29 | - |
| 5695 |  Drover Inu DROVERS | US$0,000009557 | 6,57% | -0,33% | - | US$1.630,15 | - |
| 5696 |  MsgSender MSG | US$0,09312 | -8,61% | -17,32% | - | US$1.629,72 | - |
| 5697 |  Supremacy SUPS | US$0,006081 | 4,58% | 16,03% | - | US$1.627,39 | - |
| 5698 |  CatBonk CABO | US$0,000000000565 | 3,00% | 3,53% | - | US$1.618,01 | - |
| 5699 |  MetaniaGames METANIA | US$0,003184 | 3,06% | 3,83% | - | US$1.621,12 | - |
| 5700 |  Crinet CNT | US$0,00002989 | -5,91% | -10,82% | - | US$1.621,70 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.