Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Beskar BSK-BAA025 | US$0,000006060 | -10,60% | -11,60% | - | US$1.251,96 | - |
| 5802 |  dexIRA DEX | US$0,001730 | 3,58% | -18,35% | - | US$948,09 | - |
| 5803 |  Recovery Right Token RRT | US$0,8490 | 3,91% | 1,25% | - | US$1.251,86 | - |
| 5804 |  Okay Bears Floor Index OKAYB | US$1,20 | 1,37% | 8,26% | - | US$1.248,12 | - |
| 5805 |  MMAON MMAON | US$0,008002 | -32,02% | 56,57% | - | US$1.250,26 | - |
| 5806 |  Nimbus NBU | US$0,001354 | 2,92% | 8,04% | - | US$1.241,37 | - |
| 5807 |  ROIMA INC TOKEN RMAI | US$0,08213 | 0,27% | 1,13% | - | US$1.240,52 | - |
| 5808 |  PlayNity PLY | US$0,004223 | -1,50% | -2,68% | - | US$1.237,59 | - |
| 5809 |  Takepile TAKE | US$0,1549 | 13,88% | -11,00% | - | US$1.238,12 | - |
| 5810 |  DEFY DEFY | US$0,01313 | -0,79% | -1,05% | - | US$1.361,35 | - |
| 5811 |  Coliquidity COLI | US$0,0007607 | 3,91% | 1,97% | - | US$1.231,52 | - |
| 5812 |  Helkin HK | US$4,53 | 21,13% | 3,23% | - | US$1.893,63 | - |
| 5813 |  Hulk Inu HULK | US$0,00000005325 | 12,77% | 22,18% | - | US$1.216,70 | - |
| 5814 |  TrusterCoin TSC | US$0,0004086 | -44,81% | -61,35% | - | US$1.200,59 | - |
| 5815 |  MMSC PLATFORM MMSC | US$0,1250 | 0,00% | 0,00% | - | US$1.205,73 | - |
| 5816 |  Kitsune Inu KITSUNE | US$0,00000007115 | 3,62% | -12,40% | - | US$1.271,89 | - |
| 5817 |  impactMarket PACT | US$0,001359 | 5,17% | -3,16% | - | US$1.199,67 | - |
| 5818 |  Speed Star SPEED SPEED | US$0,00003420 | 3,08% | -92,11% | - | US$1.196,25 | - |
| 5819 |  3X Long Shitcoin Index Token BULLSHIT | US$0,07728 | 6,88% | 5,53% | - | US$1.191,76 | - |
| 5820 |  Maximus BASE BASE | US$0,04129 | 2,21% | 29,19% | - | US$1.186,59 | - |
| 5821 |  Maxonrow MXW | US$0,003740 | 1,07% | -3,57% | - | US$1.222,92 | - |
| 5822 |  1X Short XRP Token XRPHEDGE | US$41,99 | -2,15% | 0,61% | - | US$1.187,67 | - |
| 5823 |  ProjectMars MARS | US$0,0000003686 | 4,12% | 9,20% | - | US$1.187,23 | - |
| 5824 |  Kling KLING | US$0,0002363 | 0,29% | -5,91% | - | US$1.184,93 | - |
| 5825 |  Atlantis Coin ATC | US$0,01311 | 4,97% | 6,66% | - | US$1.141,19 | - |
| 5826 |  Lithium Ventures IONS | US$0,008878 | -3,03% | -13,18% | - | US$1.178,20 | - |
| 5827 |  Peace DAO PEACE | US$0,5871 | -0,59% | -36,61% | - | US$1.178,19 | - |
| 5828 |  The Flash Currency TFC | US$0,00007661 | -1,68% | -4,32% | - | US$1.173,75 | - |
| 5829 |  SHIBA LIGHT SHIBT | US$0,001913 | 146,45% | 200,00% | - | US$1.140,86 | - |
| 5830 |  Pocoland POCO | US$0,003014 | 8,51% | 11,19% | - | US$1.163,60 | - |
| 5831 |  ZooCoin ZOO | US$0,0008266 | 6,06% | -1,21% | - | US$1.165,90 | - |
| 5832 |  OOGI OOGI | US$0,00001352 | -0,35% | 1,25% | - | US$1.161,09 | - |
| 5833 |  CoinWind COW | US$0,2470 | -0,28% | -1,10% | - | US$1.156,47 | - |
| 5834 |  HyperChainX HYPER | US$0,0008508 | -4,46% | 12,72% | - | US$1.154,60 | - |
| 5835 |  Waifer WAIFER | US$0,000000000328 | 45,13% | 19,00% | - | US$1.142,70 | - |
| 5836 |  CrossSwap CSWAP | US$0,01191 | 1,29% | 0,32% | - | US$1.138,64 | - |
| 5837 |  CoinGhost GST | US$0,007674 | -11,03% | -11,74% | - | US$1.153,74 | - |
| 5838 |  InnitfortheTECH INNIT | US$0,00003885 | 11,17% | 19,43% | - | US$1.135,61 | - |
| 5839 |  iZUMi Bond USD IUSD | US$1,01 | 4,04% | 5,90% | - | US$1.128,52 | - |
| 5840 |  ELIS XLS | US$0,3261 | -0,02% | -0,90% | - | US$1.128,52 | - |
| 5841 |  Jetset JTS | US$0,0003137 | 8,28% | -6,62% | - | US$1.120,51 | - |
| 5842 |  Dripto DRYP | US$0,004598 | 8,63% | 12,67% | - | US$1.123,32 | - |
| 5843 |  FireBotToken FBX | US$0,3887 | 8,83% | 8,92% | - | US$1.131,14 | - |
| 5844 |  XMINE XMN | US$0,000009728 | -0,70% | 0,03% | - | US$1.114,40 | - |
| 5845 |  Dragonrace DRAGACE | US$0,0008247 | -12,70% | -14,44% | - | US$1.115,19 | - |
| 5846 |  Green Climate World WGC | US$0,3111 | 0,02% | 0,01% | - | US$1.112,96 | - |
| 5847 |  GreenTek GTE | US$0,03631 | 8,67% | 11,54% | - | US$1.112,25 | - |
| 5848 |  Obortech OBOT | US$0,006543 | 17,17% | 8,82% | - | US$1.112,20 | - |
| 5849 |  Zomfi ZOMFI | US$0,002553 | 0,52% | -14,42% | - | US$1.108,90 | - |
| 5850 |  TriipMiles TIIM | US$0,001082 | -3,92% | -3,92% | - | US$1.116,25 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.