Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Hellsing Inu HELLSING | US$0,000000000000 | 0,44% | -35,18% | - | US$1.619,54 | - |
| 5702 |  AddMeFast AMF | US$0,007583 | 2,75% | 2,53% | - | US$1.611,71 | - |
| 5703 |  CZodiac Stabletoken CZUSD | US$1,00 | 1,18% | 0,07% | - | US$1.611,10 | - |
| 5704 |  BabyApeFunClub BAFC | US$0,000000000156 | -9,92% | -10,14% | - | US$1.608,62 | - |
| 5705 |  Chain Wars CWE | US$0,004047 | 10,28% | 26,28% | - | US$1.608,42 | - |
| 5706 |  Titi Financial TITI | US$0,000000000380 | 1,25% | -1,88% | - | US$1.583,89 | - |
| 5707 |  TEN TENFI | US$0,008653 | 2,36% | 3,61% | - | US$1.585,47 | - |
| 5708 |  Shih Tzu Inu SHIH-TZU | US$0,000000000138 | -2,87% | -18,01% | - | US$1.519,01 | - |
| 5709 |  JOJO JOJO | US$0,00003382 | 3,06% | 2,38% | - | US$1.570,48 | - |
| 5710 |  AstroGrow ATG | US$0,00007190 | -1,81% | -40,37% | - | US$1.427,33 | - |
| 5711 |  ExzoCoin 2.0 EXZO | US$0,00003164 | 33,76% | 10,96% | - | US$1.567,08 | - |
| 5712 |  MoonLift Capital MLTPX | US$0,000005988 | -10,48% | -28,68% | - | US$1.574,09 | - |
| 5713 |  CoShi Inu COSHI | US$0,000000000656 | 11,39% | 16,84% | - | US$1.568,38 | - |
| 5714 |  ETH Fan Token Ecosystem EFT | US$0,000000002858 | 5,31% | 7,02% | - | US$1.563,55 | - |
| 5715 |  NoLimitCoin NLC | US$0,0005477 | 5,07% | -2,66% | - | US$1.558,03 | - |
| 5716 |  YFIONE YFO | US$7,63 | 7,98% | 15,19% | - | US$1.554,66 | - |
| 5717 |  3X Long TRX Token TRXBULL | US$0,01424 | 5,62% | 2,98% | - | US$1.562,99 | - |
| 5718 |  Dash Diamond DASHD | US$0,01109 | 3,82% | 37,75% | - | US$1.545,99 | - |
| 5719 |  DecentraBNB DBNB | US$0,001777 | 10,44% | 27,28% | - | US$1.525,71 | - |
| 5720 |  ByteEx BX | US$0,001106 | -2,52% | -11,12% | - | US$1.544,06 | - |
| 5721 |  Pay It Now PIN | US$0,01527 | 4,13% | -3,13% | - | US$1.520,40 | - |
| 5722 |  CAPITAL X CELL CXC | US$0,00004459 | 4,32% | 6,74% | - | US$1.525,25 | - |
| 5723 |  SwapX XWAP | US$0,01068 | 0,27% | -1,99% | - | US$1.518,32 | - |
| 5724 |  ChoccySwap CCY | US$0,004688 | 4,18% | 15,41% | - | US$1.512,20 | - |
| 5725 |  Liquidity Accelerator Token LAT | US$0,07449 | 8,74% | -8,41% | - | US$1.520,17 | - |
| 5726 |  XPROJECT XPRO | US$0,000000000087 | 0,47% | -13,14% | - | US$1.514,12 | - |
| 5727 |  FLEX FLEX | US$0,1420 | 0,66% | -14,81% | - | US$1.515,38 | - |
| 5728 |  Mops MOPS | US$0,0000002379 | 2,21% | 23,64% | - | US$1.511,72 | - |
| 5729 |  random RND | US$0,000000007430 | -12,01% | 11,01% | - | US$1.501,57 | - |
| 5730 |  Milky Token MILKY | US$0,0002877 | -1,17% | -9,53% | - | US$1.497,85 | - |
| 5731 |  WHACKD WHACKD | US$0,002536 | -4,67% | -7,46% | - | US$1.491,45 | - |
| 5732 |  Shardus ULT | US$0,1262 | -56,42% | -27,71% | - | US$1.491,12 | - |
| 5733 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01188 | 1,20% | -1,33% | - | US$1.490,07 | - |
| 5734 |  OEC BTC BTCK | US$20.114,80 | 4,48% | 3,72% | - | US$1.490,31 | - |
| 5735 |  Bankera V2 BNK | US$0,2932 | 1,17% | 3,13% | - | US$1.488,38 | - |
| 5736 |  PANDAINU PWT | US$0,000003902 | 1,14% | -3,45% | - | US$1.472,61 | - |
| 5737 |  OFFLINE OFF | US$0,0005185 | -11,70% | -11,58% | - | US$1.467,45 | - |
| 5738 |  AggregatedFinance AGFI | US$0,0000003712 | 10,41% | 20,67% | - | US$1.467,90 | - |
| 5739 |  SYA x Flooz SYA | US$0,00000001169 | 2,81% | 4,11% | - | US$1.462,63 | - |
| 5740 |  DopeWarz DRUG | US$0,002603 | -7,13% | 40,29% | - | US$1.457,86 | - |
| 5741 |  Starfish OS IGT | US$0,02290 | 29,48% | -77,28% | - | US$1.467,93 | - |
| 5742 |  Adalend ADAL | US$0,009431 | 4,64% | 10,22% | - | US$1.448,77 | - |
| 5743 |  Aidi Finance (BSC) AIDI | US$0,000000000007 | 12,49% | 15,60% | - | US$1.448,07 | - |
| 5744 |  Aavegotchi KEK KEK | US$0,02376 | -1,40% | -15,56% | - | US$1.455,16 | - |
| 5745 |  Eco Value Coin EVC | US$0,001206 | 3,88% | 24,73% | - | US$1.446,32 | - |
| 5746 |  WingStep WST | US$0,001172 | -1,50% | -3,40% | - | US$1.385,48 | - |
| 5747 |  Diviner Protocol DPT | US$0,0003134 | 18,09% | 26,88% | - | US$1.426,49 | - |
| 5748 |  TSA NFT TSA | US$0,0003531 | 0,02% | 37,37% | - | US$1.437,49 | - |
| 5749 |  CoinClaim CLM | US$0,00003258 | -2,70% | 0,38% | - | US$1.422,37 | - |
| 5750 |  Kodi Coin KODI | US$0,000005989 | 6,60% | -51,66% | - | US$1.041,54 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.