Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HecoFi HFI | US$0,0002028 | 3,37% | 5,88% | - | US$2.015,21 | - |
| 5552 |  Rikkei Finance RIFI | US$0,006407 | -1,59% | -12,03% | - | US$2.010,43 | - |
| 5553 |  Radar RADAR | US$0,02491 | 1,17% | -9,51% | - | US$2.004,35 | - |
| 5554 |  Zelda Inu ZLDA | US$0,007343 | 3,53% | -7,42% | - | US$1.990,77 | - |
| 5555 |  Digitalatto DGTL | US$0,01966 | -0,14% | -1,72% | - | US$1.994,49 | - |
| 5556 |  H2Finance YFIH2 | US$0,8630 | 5,68% | -19,15% | - | US$1.993,10 | - |
| 5557 |  Neuralink NEURALINK | US$0,00002758 | 14,99% | -27,51% | - | US$1.978,76 | - |
| 5558 |  Everyonescrypto EOC | US$0,001185 | -27,97% | -31,93% | - | US$1.986,84 | - |
| 5559 |  MOONGAME MGT | US$0,00001024 | -11,79% | -24,03% | - | US$1.976,33 | - |
| 5560 |  Shush Club SHUSH | US$0,0001774 | -0,34% | -1,58% | - | US$1.978,83 | - |
| 5561 |  DEGEN Index DEGEN | US$0,8694 | 4,82% | -1,90% | - | US$1.976,38 | - |
| 5562 |  Bitpanda Ecosystem Token BEST | US$0,3356 | -0,37% | -2,74% | - | US$1.978,26 | - |
| 5563 |  ZinaX DAO ZINAX | US$0,02305 | 2,39% | 6,30% | - | US$1.967,72 | - |
| 5564 |  XFai XFIT | US$0,01684 | 0,02% | -33,38% | - | US$1.969,78 | - |
| 5565 |  GhostMarket GM | US$0,02032 | 2,61% | -0,38% | - | US$1.958,29 | - |
| 5566 |  Desmos DSM | US$0,05012 | 3,03% | -1,72% | - | US$1.955,34 | - |
| 5567 |  OBRok Token OBROK | US$0,000000001456 | -3,88% | -13,97% | - | US$1.952,25 | - |
| 5568 |  SatoshiStreetBets Token SSB | US$0,000000000024 | -12,45% | -47,43% | - | US$1.948,73 | - |
| 5569 |  CAD Coin CADC | US$0,7517 | 0,86% | 2,70% | - | US$1.943,45 | - |
| 5570 |  NUDES NUDES | US$0,000000000898 | 0,56% | -2,25% | - | US$1.942,02 | - |
| 5571 |  CHHIPSCOIN CHH | US$0,0007800 | -19,59% | 74,69% | - | US$1.909,47 | - |
| 5572 |  Lumi Credits LUMI | US$0,009929 | 10,73% | -15,43% | - | US$1.936,44 | - |
| 5573 |  Ballswap BSP | US$0,0001779 | -2,28% | 19,31% | - | US$1.937,87 | - |
| 5574 |  CryptoNeur Network foundation CNF | US$0,002821 | 0,02% | 1,03% | - | US$1.932,03 | - |
| 5575 |  VSolidus VSOL | US$0,00007105 | 1,40% | 1,87% | - | US$1.936,81 | - |
| 5576 |  PolyCub POLYCUB | US$0,05133 | 0,00% | -1,02% | - | US$1.929,63 | - |
| 5577 |  Fantom Libero Financial FLIBERO | US$0,00003846 | 3,77% | -1,84% | - | US$1.931,91 | - |
| 5578 |  WTF Token WTF | US$0,0006614 | -47,06% | 22,75% | - | US$1.926,14 | - |
| 5579 |  Simbcoin Swap SMBSWAP | US$0,007216 | -0,11% | 11,39% | - | US$1.927,93 | - |
| 5580 |  Catch Up CU | US$0,0000002816 | -2,60% | -17,65% | - | US$1.923,72 | - |
| 5581 |  AnonToken AT | US$0,04689 | -0,21% | 6,52% | - | US$1.925,36 | - |
| 5582 |  Graphene GFN | US$0,01200 | -5,90% | -6,91% | - | US$1.915,82 | - |
| 5583 |  SIF Token SIF | US$0,004527 | -0,87% | -1,74% | - | US$1.923,20 | - |
| 5584 |  Cashera CSR | US$0,0007043 | -8,48% | -91,47% | - | US$1.919,53 | - |
| 5585 |  Aavegotchi FUD FUD | US$0,002694 | -1,47% | -5,51% | - | US$1.939,53 | - |
| 5586 |  BabyDoge ETH BABYDOGE | US$0,000000006680 | 7,37% | 8,68% | - | US$1.912,98 | - |
| 5587 |  Dogecoin 2.0 DOGE2 | US$0,003674 | -2,58% | 2,78% | - | US$1.914,49 | - |
| 5588 |  Kings Coin KINGS | US$0,000001385 | -2,79% | -42,38% | - | US$1.912,05 | - |
| 5589 |  ShibaForest SHF | US$0,0000001223 | 18,70% | -46,53% | - | US$1.907,27 | - |
| 5590 |  Earn Defi Coin EDC | US$2,99 | -1,87% | -6,26% | - | US$1.898,85 | - |
| 5591 |  Daikicoin DIC | US$0,008422 | -4,87% | -21,17% | - | US$1.903,92 | - |
| 5592 |  Spacelens SPACE | US$0,0007427 | 5,48% | -1,17% | - | US$1.898,42 | - |
| 5593 |  CumInu CUMINU | US$0,00007684 | 9,63% | 8,47% | - | US$1.890,54 | - |
| 5594 |  SideKick Token SK | US$0,03781 | 0,64% | 0,17% | - | US$1.889,66 | - |
| 5595 |  Kalkicoin KLC | US$0,002588 | 0,02% | -12,25% | - | US$1.887,70 | - |
| 5596 |  PalGold PALG | US$0,002303 | 0,02% | -3,65% | - | US$1.888,33 | - |
| 5597 |  Story STORY | US$0,00003789 | 8,68% | 12,45% | - | US$1.884,36 | - |
| 5598 |  Kabosu KABOSU | US$0,000000002110 | 6,90% | 8,14% | - | US$1.875,31 | - |
| 5599 |  concertVR-Token CVT | US$0,003317 | 0,36% | 4,47% | - | US$1.878,92 | - |
| 5600 |  Evoverse Power EPW | US$0,005273 | -3,39% | -10,32% | - | US$1.646,21 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.