Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Argo Finance ARGO | US$0,005307 | -0,81% | -1,04% | - | US$2.458,59 | - |
| 5452 |  Nowarshiba NSHIBA | US$0,0003425 | 2,22% | 0,00% | - | US$2.445,44 | - |
| 5453 |  Blue Baikal BBC | US$0,00001646 | -5,10% | 11,26% | - | US$2.446,11 | - |
| 5454 |  Electric Cash ELCASH | US$0,8219 | 0,71% | -4,28% | - | US$2.441,63 | - |
| 5455 |  NFTmall GEM | US$0,02433 | -10,41% | -2,70% | - | US$2.436,20 | - |
| 5456 |  XR Shiba Inu XRSHIB | US$0,000000000345 | -3,62% | 2,38% | - | US$2.430,77 | - |
| 5457 |  BitShiba SHIBA | US$0,00000001447 | 3,64% | 4,84% | - | US$2.491,07 | - |
| 5458 |  Blitz Labs BLITZ | US$0,009053 | 1,48% | -8,53% | - | US$2.415,29 | - |
| 5459 |  Litecoin TRC20 LTCT | US$56,47 | 7,12% | 9,34% | - | US$2.411,93 | - |
| 5460 |  The Dragon Gate KOI | US$0,00002290 | 9,20% | -0,22% | - | US$2.408,50 | - |
| 5461 |  Slime Royale Cupid Essence SCE | US$0,004992 | -0,37% | -0,67% | - | US$2.405,11 | - |
| 5462 |  ZenSports SPORTS | US$0,00003274 | 1,10% | 0,29% | - | US$2.400,60 | - |
| 5463 |  governance ZIL GZIL | US$8,67 | 9,16% | -2,64% | - | US$2.394,51 | - |
| 5464 |  SelfBar SBAR | US$0,3188 | 8,58% | -22,46% | - | US$2.373,00 | - |
| 5465 |  Arable Protocol ACRE | US$0,004908 | 2,29% | -18,23% | - | US$2.366,52 | - |
| 5466 |  Athens ATH | US$2,90 | 0,02% | 11,49% | - | US$2.363,80 | - |
| 5467 |  Elephant Money ELEPHANT | US$0,00000009984 | 0,38% | -3,45% | - | US$1.965,30 | - |
| 5468 |  MEGAWEAPON $WEAPON | US$0,2856 | 8,74% | 16,20% | - | US$2.356,61 | - |
| 5469 |  TRONbetDice DICE | US$0,008111 | 1,38% | 11,95% | - | US$2.355,95 | - |
| 5470 |  Shiba Interstellar SHINT | US$0,000000000128 | 3,28% | 4,35% | - | US$2.349,78 | - |
| 5471 |  PMG Coin PMG | US$0,002745 | -5,40% | -23,77% | - | US$2.366,60 | - |
| 5472 |  NFTBooks NFTBS | US$0,000000000079 | 3,71% | 31,43% | - | US$2.320,47 | - |
| 5473 |  Etherlite ETL | US$0,00009877 | 2,90% | -14,85% | - | US$2.326,25 | - |
| 5474 |  Roxe Cash ROC | US$0,01403 | 1,68% | -2,70% | - | US$2.206,16 | - |
| 5475 |  CRODEX CRX | US$3,64 | 3,04% | -9,77% | - | US$2.304,58 | - |
| 5476 |  Nimbus Governance Token GNBU | US$0,03621 | -4,28% | -23,40% | - | US$2.308,29 | - |
| 5477 |  Bankless DeFi Innovation Index GMI | US$16,07 | -0,51% | 5,06% | - | US$2.309,97 | - |
| 5478 |  Battle Saga BTL | US$0,0009590 | 0,43% | -3,10% | - | US$2.394,64 | - |
| 5479 |  EverEarn EARN | US$0,00001976 | 5,14% | 9,51% | - | US$2.298,81 | - |
| 5480 |  Stamen Tellus Token STT | US$0,0004545 | 0,59% | -1,31% | - | US$2.279,81 | - |
| 5481 |  EthicHub ETHIX | US$0,2111 | 7,61% | 8,48% | - | US$2.283,38 | - |
| 5482 |  CV SHOTS CVSHOT | US$0,01353 | -1,50% | -12,69% | - | US$2.282,62 | - |
| 5483 |  CRB Coin CRB | US$0,00002338 | -7,94% | 6,43% | - | US$2.282,24 | - |
| 5484 |  SaucerSwap SAUCE | US$0,02215 | 1,85% | 2,46% | - | US$2.277,44 | - |
| 5485 |  Aelin AELIN | US$1.244,43 | 12,22% | 24,84% | - | US$2.265,17 | - |
| 5486 |  Dexfolio DEXF | US$0,0005939 | 0,05% | 0,42% | - | US$2.261,29 | - |
| 5487 |  BTRIPS BTR | US$0,01972 | 5,23% | -14,03% | - | US$2.307,11 | - |
| 5488 |  Learning Cash EAD | US$0,000000000057 | -60,72% | -23,37% | - | US$2.252,44 | - |
| 5489 |  ELYFI ELFI | US$0,01029 | 4,19% | 1,78% | - | US$2.252,40 | - |
| 5490 |  HappyFans HAPPY | US$0,000003242 | -3,81% | -7,59% | - | US$2.242,53 | - |
| 5491 |  Bitcoin City Coin BCITY | US$0,0002742 | -0,21% | 21,55% | - | US$2.238,36 | - |
| 5492 |  EDGE Activity Token EAT | US$0,01141 | 7,51% | -1,14% | - | US$2.199,81 | - |
| 5493 |  Euler Tools EULER | US$0,02477 | 7,28% | -7,12% | - | US$2.226,38 | - |
| 5494 |  Fashion Coin FSHN | US$0,00000001958 | 1,52% | 1,81% | - | US$2.211,47 | - |
| 5495 |  Uplift LIFT | US$0,02810 | -11,90% | 7,21% | - | US$2.213,08 | - |
| 5496 |  FiboDex FIBO | US$0,000000009029 | 26,76% | 39,49% | - | US$2.207,55 | - |
| 5497 |  IjasCoin IJC | US$0,00001877 | -6,65% | -6,14% | - | US$2.209,58 | - |
| 5498 |  CSR CSR | US$0,02132 | 2,29% | -1,23% | - | US$2.204,81 | - |
| 5499 |  Doge Floki Coin DOFI | US$0,000000000001 | 6,97% | -30,17% | - | US$2.156,05 | - |
| 5500 |  Dcoin Token DT | US$0,003696 | -0,17% | -7,36% | - | US$2.195,58 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.