Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MEDPING MPG | US$0,002648 | 1,31% | 6,93% | - | US$2.192,00 | - |
| 5502 |  Multiverse Capital MVC | US$0,0000001808 | 45,96% | 25,02% | - | US$2.196,06 | - |
| 5503 |  Continuum World UM | US$0,003020 | 3,43% | 16,66% | - | US$2.193,30 | - |
| 5504 |  Cybertronchain CTC | US$0,2662 | -0,09% | 91,58% | - | US$2.187,55 | - |
| 5505 |  Pixel Doge PXDOGE | US$0,00000005667 | -14,97% | 0,00% | - | US$2.196,89 | - |
| 5506 |  La Peseta PTA | US$0,000000001079 | 37,38% | 110,87% | - | US$2.186,16 | - |
| 5507 |  Tarality TARAL | US$0,0006109 | -10,23% | -6,03% | - | US$2.178,36 | - |
| 5508 |  Ark Rivals ARKN | US$0,001799 | 8,18% | -12,93% | - | US$2.209,45 | - |
| 5509 |  SwapDEX SDX | US$0,004365 | -13,69% | -2,08% | - | US$2.177,70 | - |
| 5510 |  Consensus Cell Network ECELL | US$0,004181 | -16,89% | 4,51% | - | US$2.172,11 | - |
| 5511 |  BB Gaming BB | US$0,000005391 | -0,72% | 0,95% | - | US$2.160,41 | - |
| 5512 |  Demeter DEO | US$0,1934 | 4,16% | 37,78% | - | US$2.181,26 | - |
| 5513 |  Amasa AMAS | US$0,006500 | -19,85% | -18,73% | - | US$2.167,36 | - |
| 5514 |  LedgerScore LED | US$0,002436 | 3,25% | 4,77% | - | US$2.167,13 | - |
| 5515 |  BLOCK-E BLOCK-E | US$0,2466 | -3,29% | -37,15% | - | US$2.159,71 | - |
| 5516 |  Canadian Inuit Dog CADINU | US$0,000000000034 | 3,14% | 10,50% | - | US$2.153,83 | - |
| 5517 |  DogemonGo DOGO | US$0,000004051 | -4,47% | 0,01% | - | US$2.157,59 | - |
| 5518 |  Moon Robots OIL | US$0,0009370 | -1,49% | -88,85% | - | US$2.151,12 | - |
| 5519 |  Honey HNY | US$5,77 | -2,19% | -10,55% | - | US$2.148,66 | - |
| 5520 |  Joys Digital JOYS | US$0,001229 | 5,00% | 2,91% | - | US$2.138,24 | - |
| 5521 |  Wrapped Bitcoin Cash WBCH | US$110,34 | 13,39% | 3,17% | - | US$2.166,21 | - |
| 5522 |  BitSong BTSG | US$0,01538 | 2,70% | 7,92% | - | US$1.981,25 | - |
| 5523 |  Fayre FAYRE | US$0,002300 | 4,56% | -4,16% | - | US$2.128,32 | - |
| 5524 |  DeHero HEROES | US$0,02794 | -2,27% | 8,70% | - | US$2.111,61 | - |
| 5525 |  MonoX Protocol MONO | US$0,07922 | -3,05% | 0,52% | - | US$2.103,63 | - |
| 5526 |  ZionLabs Token RASTA | US$0,04593 | 18,39% | 40,99% | - | US$2.098,59 | - |
| 5527 |  DeVolution DEVO | US$0,001460 | 2,24% | -7,87% | - | US$2.094,67 | - |
| 5528 |  ZilSwap ZWAP | US$1,61 | 1,03% | -5,98% | - | US$2.085,36 | - |
| 5529 |  Shopping.io SHOP | US$0,04052 | 7,51% | 5,66% | - | US$2.084,30 | - |
| 5530 |  DeFi of Thrones DOTX | US$0,01354 | 2,92% | 3,04% | - | US$2.079,66 | - |
| 5531 |  Kayserispor Token KYSR | US$0,5671 | -1,85% | -4,29% | - | US$2.079,76 | - |
| 5532 |  Swapz SWAPZ | US$0,003394 | 6,45% | 7,48% | - | US$2.080,79 | - |
| 5533 |  Genesis Finance GEFI | US$0,0001021 | 0,61% | -12,04% | - | US$2.074,83 | - |
| 5534 |  1ETH 1ETH | US$0,4693 | 3,89% | 0,00% | - | US$2.078,06 | - |
| 5535 |  Lego Coin LEGO | US$0,09545 | -8,32% | -27,02% | - | US$2.073,58 | - |
| 5536 |  Bozkurt Token BT | US$0,0000004772 | -6,49% | -52,29% | - | US$2.071,96 | - |
| 5537 |  Ethereum Meta ETHM | US$0,00000009556 | -38,88% | 724,77% | - | US$2.070,75 | - |
| 5538 |  Ghost Trader GTR | US$0,02022 | 4,45% | 8,12% | - | US$2.052,01 | - |
| 5539 |  QuinCoin QIN | US$0,0008576 | 0,70% | 0,18% | - | US$2.045,03 | - |
| 5540 |  FUFU FUFU | US$0,0006788 | -4,49% | -4,75% | - | US$2.043,72 | - |
| 5541 |  SHD CASH SHDC | US$0,00004243 | 1,91% | -1,18% | - | US$2.040,60 | - |
| 5542 |  Metasens MSU | US$0,3538 | -7,32% | -6,90% | - | US$2.038,50 | - |
| 5543 |  MOTHEREARTH MOT | US$0,000003759 | -0,51% | -1,15% | - | US$2.042,51 | - |
| 5544 |  Probably Nothing PRBLY | US$0,009870 | 10,00% | 25,99% | - | US$2.034,54 | - |
| 5545 |  Adanaspor Fan Token ADANA | US$0,01932 | 2,03% | 0,04% | - | US$2.037,54 | - |
| 5546 |  Warrior Token WAR | US$0,0006225 | 10,23% | -0,99% | - | US$2.028,35 | - |
| 5547 |  KridaFans KRIDA | US$0,01377 | 6,35% | -10,06% | - | US$2.022,09 | - |
| 5548 |  Wrapped Fuse WFUSE | US$0,08968 | 4,87% | 9,07% | - | US$2.025,84 | - |
| 5549 |  ApeParkDAO APD | US$4,68 | -1,07% | -7,18% | - | US$2.017,99 | - |
| 5550 |  Kauri KAU | US$0,01532 | 0,02% | -18,96% | - | US$2.024,24 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.