Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NextEarth NXTT | US$0,0009440 | -8,02% | -8,73% | - | US$55.633,71 | - |
| 3952 |  Flare Finance EXFI | US$0,3683 | 3,09% | -1,91% | - | US$55.540,48 | - |
| 3953 |  NSUR COIN NSUR | US$0,0004901 | -1,39% | -5,40% | - | US$55.285,39 | - |
| 3954 |  Egoras Credit EGC | US$15,96 | 12,92% | -7,91% | - | US$55.466,93 | - |
| 3955 |  Piggy Finance PIGGY | US$0,0006371 | 26,41% | 68,54% | - | US$55.177,50 | - |
| 3956 |  Proof Of Liquidity POL | US$0,02823 | 3,82% | 2,16% | - | US$54.915,99 | - |
| 3957 |  Boop BOOP | US$0,08100 | -28,07% | 0,00% | - | US$54.714,50 | - |
| 3958 |  1x Long Bitcoin Implied Volatility Token BVOL | US$277,03 | -0,60% | -0,37% | - | US$55.173,28 | - |
| 3959 |  Green Beli GRBE | US$0,001744 | 6,76% | 24,04% | - | US$54.486,91 | - |
| 3960 |  OkLetsPlay OKLP | US$0,002696 | -1,31% | -1,62% | - | US$54.229,31 | - |
| 3961 |  Smart World Union SWU | US$0,1330 | -1,27% | -2,18% | - | US$53.726,07 | - |
| 3962 |  Talent TNT | US$0,1366 | 2,26% | 8,00% | - | US$55.453,54 | - |
| 3963 |  CoreStarter CSTR | US$0,004837 | -3,80% | -31,26% | - | US$54.379,33 | - |
| 3964 |  ReFork EFK | US$0,09844 | 3,09% | -32,64% | - | US$54.760,70 | - |
| 3965 |  Parrot Protocol PRT | US$0,001059 | 2,21% | -32,83% | - | US$54.322,93 | - |
| 3966 |  Rake Finance RAK | US$4,55 | 4,16% | -2,65% | - | US$54.096,70 | - |
| 3967 |  The Genesis Block GENBLOK | US$0,01921 | -0,74% | -39,77% | - | US$54.022,40 | - |
| 3968 |  Lumerin LMR | US$0,01194 | 3,94% | -0,44% | - | US$54.031,00 | - |
| 3969 |  Bitcoin Asia BTCA | US$0,0008010 | 0,02% | -3,37% | - | US$53.865,70 | - |
| 3970 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,46 | 3,68% | 0,15% | - | US$53.824,05 | - |
| 3971 |  Astra Guild Ventures AGV | US$0,0004447 | 3,53% | -22,69% | - | US$54.111,40 | - |
| 3972 |  Moonwell MFAM | US$0,002451 | 3,55% | -8,25% | - | US$53.866,34 | - |
| 3973 |  e-Money EUR EEUR | US$0,9461 | 1,34% | 1,92% | - | US$52.131,22 | - |
| 3974 |  PayPal tokenized stock FTX PYPL | US$81,85 | -2,57% | -4,70% | - | US$53.549,33 | - |
| 3975 |  WAM WAM | US$0,01085 | -1,11% | -13,60% | - | US$53.538,00 | - |
| 3976 |  Sunflower Land SFL | US$0,1230 | -2,42% | 7,14% | - | US$63.395,40 | - |
| 3977 |  Wrapped VeChain WVET | US$0,02294 | 2,42% | -0,42% | - | US$53.723,18 | - |
| 3978 |  Panda DAO PANDA | US$0,003548 | 11,28% | 7,08% | - | US$53.198,29 | - |
| 3979 |  Golden Token GOLD | US$0,005455 | -15,37% | -6,44% | - | US$52.077,14 | - |
| 3980 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,93% | 1,50% | - | US$53.100,48 | - |
| 3981 |  Marinade MNDE | US$0,07232 | 2,98% | 34,18% | - | US$52.883,19 | - |
| 3982 |  Black Phoenix BPX | US$0,0001243 | 9,73% | 23,24% | - | US$53.716,34 | - |
| 3983 |  Scotty Beam SCOTTY | US$0,001287 | 0,79% | -1,50% | - | US$52.848,77 | - |
| 3984 |  CherrySwap CHE | US$0,01925 | 0,19% | -5,53% | - | US$52.586,46 | - |
| 3985 |  Game Ace Token GAT | US$1,10 | 5,68% | 3,10% | - | US$53.033,75 | - |
| 3986 |  GET GET | US$0,01005 | -0,79% | -4,80% | - | US$50.702,18 | - |
| 3987 |  iOWN Token iOWN | US$0,01939 | -0,79% | -1,11% | - | US$52.591,92 | - |
| 3988 |  Space Misfits SMCW | US$0,02236 | -0,92% | -2,02% | - | US$52.480,15 | - |
| 3989 |  Asva ASVA | US$0,01260 | -0,09% | 0,82% | - | US$52.645,79 | - |
| 3990 |  Thales THALES | US$0,5282 | -1,46% | -7,87% | - | US$51.948,51 | - |
| 3991 |  New Paradigm Assets Solution NPAS | US$0,03122 | 16,07% | 8,65% | - | US$55.425,30 | - |
| 3992 |  Kintsugi KINT | US$1,13 | -3,42% | 7,70% | - | US$51.970,16 | - |
| 3993 |  AssangeDAO JUSTICE | US$0,00007396 | 4,41% | 18,83% | - | US$52.086,26 | - |
| 3994 |  PureFi Protocol UFI | US$0,007992 | 4,05% | -3,49% | - | US$52.031,59 | - |
| 3995 |  Broovs Projects BRS | US$0,0004364 | 1,58% | 0,07% | - | US$52.071,28 | - |
| 3996 |  Castello Coin CAST | US$0,09390 | -1,73% | -7,42% | - | US$52.043,75 | - |
| 3997 |  BNBPot BNBP | US$12,81 | -4,45% | -51,43% | - | US$51.448,24 | - |
| 3998 |  SumSwap SUM | US$0,007531 | 4,59% | 0,84% | - | US$51.469,45 | - |
| 3999 |  ApeJet JET | US$342,62 | -4,07% | -9,10% | - | US$51.489,04 | - |
| 4000 |  TrustBase TBE | US$0,0003098 | -1,00% | -0,04% | - | US$51.302,63 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.