Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Witnet WIT | US$0,003326 | 3,49% | -4,34% | - | US$51.236,50 | - |
| 4002 |  EarnGuild EARN | US$0,01312 | -0,41% | -1,32% | - | US$52.030,55 | - |
| 4003 |  Colony Network Token CLNY | US$0,05269 | -28,48% | -1,66% | - | US$51.121,83 | - |
| 4004 |  StepG STEPG | US$0,001726 | 12,51% | 20,07% | - | US$51.001,41 | - |
| 4005 |  Porta KIAN | US$0,0002971 | -0,32% | -37,47% | - | US$51.200,15 | - |
| 4006 |  Bit Hotel BTH | US$0,004464 | 1,12% | -3,76% | - | US$50.583,81 | - |
| 4007 |  Australian Safe Shepherd ASS | US$0,000000000692 | 1,88% | -3,93% | - | US$50.817,64 | - |
| 4008 |  StarSlax SSLX | US$0,006564 | 0,15% | -0,04% | - | US$57.051,70 | - |
| 4009 |  Gamestarter GAME | US$0,05688 | -2,06% | -7,46% | - | US$50.706,95 | - |
| 4010 |  CoFiX COFI | US$0,03588 | 1,20% | 0,70% | - | US$50.468,74 | - |
| 4011 |  Andus Chain DEB | US$0,01752 | 6,52% | 2,03% | - | US$50.522,90 | - |
| 4012 |  Bnext Token B3X | US$0,008715 | -11,91% | -24,61% | - | US$50.460,68 | - |
| 4013 |  NuNet NTX | US$0,01581 | 10,10% | -4,97% | - | US$49.649,11 | - |
| 4014 |  Dot Finance PINK | US$0,005271 | 3,31% | -2,74% | - | US$50.509,97 | - |
| 4015 |  Holonus HLN | US$0,001049 | -0,66% | -15,65% | - | US$50.940,20 | - |
| 4016 |  Taxa Token TXT | US$0,002194 | 5,16% | 6,75% | - | US$50.218,29 | - |
| 4017 |  MM Optimizer (Polygon) MMO | US$0,4198 | 3,95% | 8,83% | - | US$50.357,24 | - |
| 4018 |  Cindrum CIND | US$0,0009192 | -2,98% | -10,69% | - | US$50.761,88 | - |
| 4019 |  TRYC TRYC | US$0,05375 | 0,01% | -0,12% | - | US$49.911,35 | - |
| 4020 |  Metaple Finance MLX | US$0,08846 | 0,08% | 0,09% | - | US$50.400,15 | - |
| 4021 |  Linework Coin LWC | US$0,2119 | -3,62% | -39,31% | - | US$50.014,70 | - |
| 4022 |  Archethic UCO | US$0,07951 | 10,86% | 11,40% | - | US$49.906,75 | - |
| 4023 |  Interlay INTR | US$0,03255 | 7,56% | 3,00% | - | US$49.726,40 | - |
| 4024 |  Moneta MON | US$0,2453 | 10,83% | -27,02% | - | US$49.054,01 | - |
| 4025 |  Meta Utopia LAND | US$11,90 | -6,81% | -21,82% | - | US$49.754,72 | - |
| 4026 |  EmirateSwap EMC | US$0,0009006 | 8,33% | -1,01% | - | US$49.533,44 | - |
| 4027 |  Monopoly Millionaire Control MMC | US$0,01769 | 1,07% | -0,81% | - | US$49.464,27 | - |
| 4028 |  CoinRadr RADR | US$0,001514 | 0,35% | 0,28% | - | US$49.732,62 | - |
| 4029 |  CALO INDOOR IFIT | US$0,7823 | -6,00% | -17,48% | - | US$49.353,79 | - |
| 4030 |  Cpos Cloud Payment CPOS | US$0,0001313 | 10,08% | -21,18% | - | US$49.394,99 | - |
| 4031 |  Flurry Finance FLURRY | US$0,0001201 | -1,46% | 0,09% | - | US$49.477,94 | - |
| 4032 |  Medicalveda MVEDA | US$0,001819 | -2,29% | 0,95% | - | US$49.334,48 | - |
| 4033 |  Pollen Coin PCN | US$0,09181 | -3,82% | -18,66% | - | US$49.081,60 | - |
| 4034 |  Sanin Inu SANI | US$0,000001377 | 15,85% | 29,86% | - | US$49.040,48 | - |
| 4035 |  Loon Network LOON | US$0,002388 | 3,07% | -2,08% | - | US$48.874,59 | - |
| 4036 |  APWine Finance APW | US$0,2389 | 9,91% | -9,15% | - | US$48.763,35 | - |
| 4037 |  Elk Finance ELK | US$0,1694 | -0,53% | -10,79% | - | US$48.826,18 | - |
| 4038 |  Trace Network Labs TRACE | US$0,02089 | 2,66% | 6,19% | - | US$48.903,45 | - |
| 4039 |  Fire Protocol FIRE | US$0,009908 | -4,26% | -6,91% | - | US$48.920,72 | - |
| 4040 |  SideShift Token XAI | US$0,1395 | 3,62% | 8,65% | - | US$48.837,00 | - |
| 4041 |  Babylons BABI | US$0,01046 | 3,27% | -10,03% | - | US$48.217,67 | - |
| 4042 |  AlRihla ALRIHLA | US$0,00009201 | -10,56% | -60,32% | - | US$48.445,67 | - |
| 4043 |  Joe-Yo Coin JYC | US$0,000000000006 | 0,02% | 2,92% | - | US$48.380,37 | - |
| 4044 |  Alien Shiba Inu ASHIB | US$0,0004459 | 79,33% | 92,92% | - | US$48.211,69 | - |
| 4045 |  ReSource Protocol SOURCE | US$0,1883 | -2,41% | -6,50% | - | US$48.254,26 | - |
| 4046 |  Encyclopedia wTa ENCwTa | US$0,01805 | -4,07% | -14,25% | - | US$48.054,49 | - |
| 4047 |  Calo CALO | US$0,02220 | -3,83% | -20,31% | - | US$48.047,13 | - |
| 4048 |  Elvantis ELV | US$0,0004325 | -3,56% | -1,96% | - | US$47.633,22 | - |
| 4049 |  Sonne Finance SONNE | US$0,06464 | 11,16% | -6,66% | - | US$48.176,65 | - |
| 4050 |  Phantom Protocol PHM | US$0,00006946 | -1,04% | -2,24% | - | US$47.707,22 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.