Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  AvaXlauncher AVXL | US$0,0001022 | 26,51% | -4,47% | - | US$61.645,02 | - |
| 3902 |  Exen Coin BTXN | US$0,5762 | 1,52% | 14,76% | - | US$60.902,20 | - |
| 3903 |  MOBIX MOBX | US$0,06880 | 11,89% | -2,14% | - | US$61.633,16 | - |
| 3904 |  BambooDeFi BAMBOO | US$0,02227 | -0,01% | -2,36% | - | US$61.867,99 | - |
| 3905 |  METANOA NOA | US$0,01254 | 0,77% | -22,98% | - | US$61.899,36 | - |
| 3906 |  Dragon Crypto Argenti DCAR | US$0,1289 | 0,06% | -2,66% | - | US$61.538,94 | - |
| 3907 |  Laika LAIKA | US$0,0000003652 | 8,37% | -24,12% | - | US$61.455,36 | - |
| 3908 |  Youclout YCT | US$0,0001612 | 3,27% | -9,45% | - | US$61.029,77 | - |
| 3909 |  EAC EAC | US$0,8262 | -3,40% | 7,74% | - | US$62.145,11 | - |
| 3910 |  Blockasset BLOCK | US$0,06111 | 3,54% | 2,86% | - | US$61.353,56 | - |
| 3911 |  NAOS Finance NAOS | US$0,03428 | 4,75% | 13,26% | - | US$61.300,39 | - |
| 3912 |  Wonderful Memories WMEMO | US$26.963,35 | -0,67% | 0,04% | - | US$61.201,05 | - |
| 3913 |  Solyard Finance YARD | US$0,0002508 | -4,71% | -10,37% | - | US$58.942,08 | - |
| 3914 |  Good Games Guild GGG | US$0,05713 | -0,32% | 0,10% | - | US$60.525,34 | - |
| 3915 |  ECLAT ELT | US$0,7206 | 5,33% | -2,41% | - | US$60.555,15 | - |
| 3916 |  FunFi FNF | US$0,00000005538 | 7,25% | -8,34% | - | US$60.532,65 | - |
| 3917 |  Jinbi Token JNB | US$2.979,87 | -0,05% | -0,34% | - | US$62.652,22 | - |
| 3918 |  BOB BOB | US$0,9991 | -0,03% | -0,08% | - | US$60.255,49 | - |
| 3919 |  Alpha Coin ALPHA | US$0,008599 | 14,36% | 11,66% | - | US$60.316,43 | - |
| 3920 |  CoW Protocol COW | US$0,08424 | 8,31% | 8,41% | - | US$60.430,95 | - |
| 3921 |  MetamonkeyAi MMAI | US$0,0002747 | 13,27% | 18,09% | - | US$60.167,85 | - |
| 3922 |  WORKIT WKIT | US$0,7983 | -0,34% | 6,54% | - | US$62.539,75 | - |
| 3923 |  chikn feed FEED | US$0,0005130 | 7,25% | -12,78% | - | US$59.749,82 | - |
| 3924 |  Google Tokenized Stock Zipmex GOOGL | US$91,34 | -1,17% | -3,88% | - | US$59.966,53 | - |
| 3925 |  META WORLD METAD | US$0,000003454 | 13,84% | 12,27% | - | US$59.516,89 | - |
| 3926 |  iTrust.Finance ITG | US$0,005481 | -0,53% | -1,61% | - | US$60.081,18 | - |
| 3927 |  Calaswap CLS | US$0,6143 | -0,33% | 7,02% | - | US$62.701,78 | - |
| 3928 |  Web3 Game WEB3 | US$0,00000001830 | 12,00% | -77,09% | - | US$59.677,28 | - |
| 3929 |  Tesla tokenized stock Bittrex TSLA | US$213,02 | 1,53% | -6,49% | - | US$59.722,09 | - |
| 3930 |  iNFTspace INS | US$0,00003961 | 1,04% | -0,24% | - | US$59.512,02 | - |
| 3931 |  poundtoken GBPT | US$1,14 | 0,52% | -0,62% | - | US$59.515,82 | - |
| 3932 |  Imperium Empires IME | US$0,0002838 | 5,52% | -2,68% | - | US$59.097,95 | - |
| 3933 |  Mad USD MUSD | US$0,9820 | 1,05% | 0,92% | - | US$58.444,44 | - |
| 3934 |  Compound Uni CUNI | US$0,1334 | 7,01% | 0,62% | - | US$57.555,63 | - |
| 3935 |  ClearDAO CLH | US$0,002615 | -11,28% | -16,68% | - | US$57.348,12 | - |
| 3936 |  Square tokenized stock FTX SQ | US$57,98 | 1,27% | -0,69% | - | US$57.580,78 | - |
| 3937 |  Monkey King WUKONG | US$0,00001552 | 9,00% | -3,01% | - | US$57.142,30 | - |
| 3938 |  Pledge PLGR | US$0,0006608 | 11,61% | 6,97% | - | US$57.070,83 | - |
| 3939 |  QoWatt QWT | US$0,01732 | 6,95% | -5,26% | - | US$57.111,96 | - |
| 3940 |  Pandora Spirit PSR | US$1,69 | -3,67% | -7,66% | - | US$57.292,80 | - |
| 3941 |  Battle For Giostone BFG | US$0,05572 | 1,68% | 4,16% | - | US$56.733,05 | - |
| 3942 |  12Ships TSHP | US$0,0001028 | -3,97% | -58,71% | - | US$55.859,87 | - |
| 3943 |  Ziktalk ZIK | US$0,003101 | 14,87% | 3,34% | - | US$56.244,19 | - |
| 3944 |  Realfinance Network REFI | US$0,001395 | 0,66% | 1,35% | - | US$56.463,01 | - |
| 3945 |  Homeros HMR | US$0,003822 | 2,52% | 0,93% | - | US$57.239,29 | - |
| 3946 |  MODA DAO MODA | US$0,4069 | 12,76% | 2,64% | - | US$56.076,14 | - |
| 3947 |  Stargaze STARS | US$0,04564 | 0,58% | 3,96% | - | US$64.731,65 | - |
| 3948 |  Paralink Network PARA | US$0,001251 | 4,23% | 2,98% | - | US$55.919,72 | - |
| 3949 |  Battle of Guardians BGS | US$0,001156 | 0,62% | -7,81% | - | US$55.707,57 | - |
| 3950 |  WingRiders Governance Token WRT | US$0,09098 | 10,58% | -0,06% | - | US$55.234,45 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.