Data Historis Harga Kripto 25/10/2022
Daftar harga kripto yang direkam pada tanggal 25/10/2022, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitburn BURN | US$0,07634 | 2,12% | 7,46% | - | US$110.700 | - |
| 3602 |  Kanagawa Nami OKINAMI | US$0,005081 | 7,81% | -19,58% | - | US$111.007 | - |
| 3603 |  AladdinDAO ALD | US$0,05719 | 4,45% | 11,73% | - | US$110.031 | - |
| 3604 |  Polaris Share POLA | US$0,01637 | -1,67% | -7,03% | - | US$110.077 | - |
| 3605 |  Crafting Finance CRF | US$0,001528 | -1,37% | -23,28% | - | US$110.077 | - |
| 3606 |  OpenBlox OBX | US$0,005592 | 5,00% | -15,62% | - | US$110.313 | - |
| 3607 |  BlockNoteX BNOX | US$0,6015 | -0,40% | -0,47% | - | US$115.822 | - |
| 3608 |  Unipilot PILOT | US$0,7264 | 4,12% | 6,43% | - | US$109.915 | - |
| 3609 |  AdaSwap ASW | US$0,0004238 | -16,08% | 17,06% | - | US$109.424 | - |
| 3610 |  ElevenToken ELVN | US$0,002100 | -0,93% | -4,07% | - | US$109.985 | - |
| 3611 |  Enrex ENRX | US$0,0002308 | 0,63% | 54,81% | - | US$107.449 | - |
| 3612 |  Lumenswap LSP | US$0,009063 | -3,91% | -5,04% | - | US$109.682 | - |
| 3613 |  UpOnly UPO | US$0,007532 | -2,37% | 1,89% | - | US$109.184 | - |
| 3614 |  lasrever LSVR | US$0,0007338 | 0,99% | -58,83% | - | US$109.042 | - |
| 3615 |  Lucky Roo ROO | US$0,0000002249 | 0,00% | 0,00% | - | US$108.462 | - |
| 3616 |  Ferro FER | US$0,05741 | 0,49% | 2,05% | - | US$108.166 | - |
| 3617 |  Pesabase PESA | US$0,3443 | 47,56% | 99,95% | - | US$87.560,56 | - |
| 3618 |  Sipher SIPHER | US$0,1449 | 9,17% | 9,08% | - | US$107.894 | - |
| 3619 |  Law Blocks LBT | US$0,2002 | 9,77% | 9,90% | - | US$107.875 | - |
| 3620 |  Pikaster SRBP | US$0,8089 | 0,97% | 123,24% | - | US$107.568 | - |
| 3621 |  TeraBlock TBC | US$0,005870 | 5,04% | 9,14% | - | US$106.380 | - |
| 3622 |  Belrium BEL | US$3,62 | 0,56% | 2,13% | - | US$107.109 | - |
| 3623 |  JK Coin JK | US$0,2526 | -6,73% | -0,23% | - | US$106.857 | - |
| 3624 |  Morpher MPH | US$0,01756 | 4,24% | 11,44% | - | US$106.704 | - |
| 3625 |  Centaurify CENT | US$0,001456 | -1,42% | 19,83% | - | US$105.408 | - |
| 3626 |  Maiar DEX MEX | US$0,00005507 | -2,21% | -0,19% | - | US$106.519 | - |
| 3627 |  Megatech MGT | US$0,002921 | 5,05% | -2,66% | - | US$106.119 | - |
| 3628 |  The Winkyverse WNK | US$0,002304 | -4,42% | -9,38% | - | US$105.854 | - |
| 3629 |  MonoMoney MONO | US$0,01016 | 10,85% | 1,05% | - | US$105.966 | - |
| 3630 |  CATCOIN CATS | US$0,000000000828 | -7,55% | -11,26% | - | US$106.391 | - |
| 3631 |  NAGA NGC | US$0,04150 | 9,12% | 9,21% | - | US$105.771 | - |
| 3632 |  Swing DAO SWING | US$0,0006102 | -18,40% | 0,00% | - | US$109.223 | - |
| 3633 |  EmiSwap ESW | US$0,002827 | 28,75% | 27,97% | - | US$106.514 | - |
| 3634 |  Humanize $HMT | US$0,01586 | -2,04% | 0,11% | - | US$106.895 | - |
| 3635 |  KittyCake KCAKE | US$0,0000008293 | 0,25% | 0,30% | - | US$105.551 | - |
| 3636 |  ChainCade CHAINCADE | US$0,000000001319 | 1,80% | 1,03% | - | US$104.827 | - |
| 3637 |  Human HMT | US$0,07062 | 2,45% | -1,47% | - | US$104.792 | - |
| 3638 |  Vera VERA | US$0,01309 | -9,24% | 0,29% | - | US$104.698 | - |
| 3639 |  Ambire Wallet WALLET | US$0,01177 | 1,38% | -5,01% | - | US$104.262 | - |
| 3640 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | -33,58% | 1,15% | - | US$108.555 | - |
| 3641 |  Wrapped Cardano WADA | US$0,3997 | 11,44% | 10,33% | - | US$103.735 | - |
| 3642 |  Kyrrex KRRX | US$0,3001 | 3,46% | 3,46% | - | US$103.622 | - |
| 3643 |  Geopoly GEO$ | US$0,001842 | -0,89% | 2,20% | - | US$103.164 | - |
| 3644 |  Hidigital btc HDBTC | US$3,81 | 0,02% | -0,25% | - | US$102.476 | - |
| 3645 |  Portuma POR | US$0,0008154 | 2,39% | 13,24% | - | US$102.856 | - |
| 3646 |  BrightyPad BYP | US$0,0003452 | 81,47% | 53,29% | - | US$101.988 | - |
| 3647 |  SundaeSwap SUNDAE | US$0,02578 | 12,92% | 12,97% | - | US$101.496 | - |
| 3648 |  Oath OATH | US$0,07027 | 2,82% | 0,39% | - | US$101.423 | - |
| 3649 |  Metastrike MTS | US$0,01033 | -5,76% | 2,88% | - | US$101.570 | - |
| 3650 |  TRXDOWN TRXDOWN | US$1,15 | -4,54% | -1,95% | - | US$100.326 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.